Fund Price History

Date RSA Fund I RSA Fund II RSA Fund III Retiree Fund IV
14th Nov 2018 1.0363 3.0914 1.0045 3.0918
13th Nov 2018 1.0364 3.091 1.0042 3.091
12th Nov 2018 1.0359 3.0916 1.0041 3.0901
11th Nov 2018 1.0361 3.0928 1.0046 3.0888
10th Nov 2018 1.0359 3.092 1.0043 3.0878
9th Nov 2018 1.0356 3.0911 1.004 3.0869
8th Nov 2018 1.0346 3.0896 1.0037 3.102
7th Nov 2018 1.0332 3.0858 1.003 3.0852
6th Nov 2018 1.0331 3.0892 1.0039 3.0849
5th Nov 2018 1.0319 3.0875 1.0031 3.1016
4th Nov 2018 1.031 3.0863 1.0035 3.0832
3rd Nov 2018 1.0308 3.0855 1.0032 3.0823
2nd Nov 2018 1.0305 3.0846 1.0029 3.0813
1st Nov 2018 1.0293 3.0825 1.0028 3.0803
31st Oct 2018 1.032 3.0916 1.0037 3.0809
30th Oct 2018 1.0367 3.101 1.0051 3.0834
29th Oct 2018 1.0362 3.1435 1.0154 3.0831
28th Oct 2018 1.0329 3.1042 1.006 3.0813
27th Oct 2018 1.0326 3.1034 1.0057 3.0803
26th Oct 2018 1.0323 3.1025 1.0054 3.0794
25th Oct 2018 1.0307 3.0946 1.0032 3.0787
24th Oct 2018 1.0295 3.0969 1.0045 3.0769
23rd Oct 2018 1.0333 3.1047 1.0057 3.078
22nd Oct 2018 1.0311 3.1004 1.0047 3.0763
21st Oct 2018 1.0291 3.0954 1.0054 3.0745
20th Oct 2018 1.0289 3.0946 1.0051 3.0735
19th Oct 2018 1.0287 3.0937
18th Oct 2018 1.0284 3.093 1.0032 3.0715
17th Oct 2018 1.0274 3.0924 3.0703
16th Oct 2018 1.0307 3.0945 1.0033 3.0709
15th Oct 2018 1.0291 3.0868 1.0022 3.0697
14th Oct 2018 1.0282 3.0912 1.0027 3.0686
13th Oct 2018 1.028 3.0972 1.0024
12th Oct 2018 1.0277 3.0964 1.0021
11th Oct 2018 1.0281 3.0907 1.0024 3.0665
10th Oct 2018 1.0267 3.0893 1.0014 3.0643
9th Oct 2018 1.0263 3.088 1.0011 3.0641
8th Oct 2018 1.025 3.0863 1.0002 3.0622
7th Oct 2018 1.0242 3.0857 1.0008 3.0609
6th Oct 2018 1.0239 3.0849 1.0005 3.0599
5th Oct 2018 1.0237 3.084 1.0002 3.059
4th Oct 2018 1.0248 3.0846 0.9993 3.058
3rd Oct 2018 1.0237 3.0828 0.9991 3.0568
2nd Oct 2018 1.0238 3.0797 0.9984 3.0559
1st Oct 2018 1.0219 3.0816 0.9972 3.0555
30th Sep 2018 1.0219 3.0808 0.9969 3.0547
29th Sep 2018 1.0217 3.0801 0.9977 3.0538
28th Sep 2018 1.0215 3.0792 0.9974 3.0528
27th Sep 2018 1.021 3.0736 0.9972 3.0516
26th Sep 2018 1.0237 3.0726 0.9961 3.0536
25th Sep 2018 1.024 3.0701 0.9952 3.0505
24th Sep 2018 1.017 3.0627 0.994 3.0484
23rd Sep 2018 1.0161 3.0602 0.9956 3.0476
22nd Sep 2018 1.0158 3.0594 0.9952 3.0467
21st Sep 2018 1.0156 3.0585 0.9949 3.0457
20th Sep 2018 1.0148 3.0556 0.9938 3.0439
19th Sep 2018 1.0147 3.0503 0.993 3.0414
18th Sep 2018 1.0131 3.0504 0.9908 3.0403
17th Sep 2018 1.0141 3.0507 0.9894 3.0386
16th Sep 2018 1.0141 3.0456 0.9889 3.0378
15th Sep 2018 1.0139 3.0447 0.9886 3.0369
14th Sep 2018 1.0136 3.0438 0.9883 3.0359
13th Sep 2018 1.0128 3.043 0.988 3.0343
12th Sep 2018 1.0125 3.0485 0.9899 3.0327
11th Sep 2018 1.0139 3.062 0.9918 3.0366
10th Sep 2018 1.0137 3.065 0.9927 3.0388
9th Sep 2018 1.0134 3.072 0.9928 3.0379
8th Sep 2018 1.0132 3.0712 0.9925 3.037
7th Sep 2018 1.0129 3.0703 0.9922 3.036
6th Sep 2018 1.0126 3.069 0.9915 3.0347
5th Sep 2018 1.0132 3.0703 0.9921 3.035
4th Sep 2018 1.0134 3.0734 0.9923 3.0356
3rd Sep 2018 1.0131 3.0713 0.992 3.0346
2nd Sep 2018 1.0128 3.0814 0.9935 3.0348
1st Sep 2018 1.0125 3.0805 0.9932 3.0339
31st Aug 2018 1.0125 3.0797 0.9929 3.033
30th Aug 2018 1.0118 3.0833 0.997 3.0327
29th Aug 2018 1.0122 3.0957 0.9997 3.0325
28th Aug 2018 1.0121 3.0985 0.9974 3.0339
27th Aug 2018 1.0118 3.0895 0.9956 3.031
26th Aug 2018 1.0115 3.0893 0.9955 3.0297
25th Aug 2018 1.0112 3.0884 0.9952 3.0288
24th Aug 2018 1.011 3.0876 0.9949 3.0278
23rd Aug 2018 1.0107 3.0842 0.993 3.0263
22nd Aug 2018 1.0085 3.0814 0.9925 3.0252
21st Aug 2018 1.0083 3.0802 0.9924 3.0243
20th Aug 2018 1.01 3.0792 0.9925 3.0235
19th Aug 2018 1.0097 3.0861 0.9969 3.0236
18th Aug 2018 1.0095 3.0852 0.9966 3.0227
17th Aug 2018 1.0092 3.0843 0.9963 3.0218
16th Aug 2018 1.0089 3.0884 0.9955 3.0204
15th Aug 2018 1.0091 3.0937 0.9974 3.0206
14th Aug 2018 1.0089 3.098 0.9984 3.0192
13th Aug 2018 1.0086 3.1104 0.9996 3.0211
12th Aug 2018 1.0083 3.1097 0.9996 3.0196
11th Aug 2018 1.008 3.1089 0.9993 3.0187
10th Aug 2018 1.0077 3.108 0.999 3.0177
9th Aug 2018 1.0074 3.1207 1.0019 3.0182
8th Aug 2018 1.0072 3.123 1.0024 3.0184
7th Aug 2018 1.0069 3.1266 1.0025 3.0175
6th Aug 2018 1.0067 3.1273 1.0043 3.0161
5th Aug 2018 1.0064 3.1264 1.0041 3.0168
4th Aug 2018 1.0061 3.1255 1.0038 3.0158
3rd Aug 2018 1.0058 3.1247 1.0035 3.0149
2nd Aug 2018 1.0055 3.1269 1.0039 3.0152
1st Aug 2018 1.0053 3.1244 1.0024 3.0144
31st Jul 2018 1.005 3.1301 1.0033 3.0138
30th Jul 2018 1.0047 3.1246 1.0026 3.0136
29th Jul 2018 1.0045 3.1187 1.0023 3.0114
28th Jul 2018 1.0042 3.1178 1.002 3.0105
27th Jul 2018 1.0039 3.117 1.0017 3.0096
26th Jul 2018 1.0036 3.1102 0.9993 3.0071
25th Jul 2018 1.0033 3.1098 0.999 3.0065
24th Jul 2018 1.003 3.1148 0.9996 3.0065
23rd Jul 2018 1.0029 3.115 0.9987 3.0057
22nd Jul 2018 1.0026 3.1141 0.9988 3.0046
21st Jul 2018 1.0024 3.1132 0.9985 3.0037
20th Jul 2018 1.0021 3.1124 0.9982 3.0028
19th Jul 2018 1.0019 3.1142 0.9991 3.0019
18th Jul 2018 1.0016 3.1172 0.9992 3.0019
17th Jul 2018 1.0014 3.1347 1.0001 3.0035
16th Jul 2018 1.0012 3.1251 1.0004 3.0242
15th Jul 2018 1.0009 3.1226 0.9998 2.9999
14th Jul 2018 1.0007 3.1218 0.9995 2.999
13th Jul 2018 1.0004 3.1209 0.9992 2.9981
12th Jul 2018 1 3.1187 0.9987 2.9997
11th Jul 2018 3.1187 0.9979 2.9995
10th Jul 2018 3.1175 0.9992 2.9984
9th Jul 2018 3.1207 0.9981 2.9992
8th Jul 2018 3.1178 0.9971 2.9985
7th Jul 2018 3.1169 0.9968 2.9976
6th Jul 2018 3.1161 0.9965 2.9967
5th Jul 2018 3.0713 0.9961 2.9957
4th Jul 2018 3.1163 0.9959 2.9956
3rd Jul 2018 3.1172 0.9982 2.9946
2nd Jul 2018 3.1227 0.9978 2.9945
1st Jul 2018 3.1246 1 2.9937
30th Jun 2018 1 3.1237 2.9928
29th Jun 2018 3.1366 2.9944
28th Jun 2018 3.1306 2.9903
27th Jun 2018 3.1305 3.002
26th Jun 2018 3.1292 2.9883
25th Jun 2018 3.1275 2.9873
24th Jun 2018 3.1269 2.9861
23rd Jun 2018 3.126 2.9851
22nd Jun 2018 3.1252 2.9842
21st Jun 2018 3.1254 2.9837
20th Jun 2018 3.1281 2.984
19th Jun 2018 3.1285 2.9831
18th Jun 2018 3.1304 2.9838
17th Jun 2018 3.1295 2.9829
16th Jun 2018 3.1286 2.9819
15th Jun 2018 3.1278 2.981
14th Jun 2018 3.1273 2.9802
13th Jun 2018 3.1269 2.9791
12th Jun 2018 3.128 2.9791
11th Jun 2018 3.1247 2.9781
10th Jun 2018 3.1226 2.9761
9th Jun 2018 3.1217 2.9752
8th Jun 2018 3.1208 2.9743
7th Jun 2018 3.1181 2.9746
6th Jun 2018 3.1149 2.973
5th Jun 2018 3.1096 2.9698
4th Jun 2018 3.0996 2.9671
3rd Jun 2018 3.099 2.9655
2nd Jun 2018 3.0981 2.9646
1st Jun 2018 3.0972 2.9636
31st May 2018 3.1021 2.9644
30th May 2018 3.1038 2.9632
29th May 2018 3.1036 2.9608
28th May 2018 3.1028 2.9599
27th May 2018 3.1055 2.9605
26th May 2018 3.1046 2.9595
25th May 2018 3.1037 2.9586
24th May 2018 3.1004 2.9597
23rd May 2018 3.1045 2.9614
22nd May 2018 3.1058 2.9625
21st May 2018 3.1067 2.9628
20th May 2018 3.1076 2.9628
19th May 2018 3.1068 2.9618
18th May 2018 3.1059 2.9609
17th May 2018 3.1115 2.96
16th May 2018 3.1131 2.9605
15th May 2018 3.1098 2.9591
14th May 2018 3.1111 2.9602
13th May 2018 3.1133 2.9602
12th May 2018 3.1124 2.9593
11th May 2018 3.1117 2.9583
10th May 2018 3.1122 2.9576
9th May 2018 3.1101 2.9564
8th May 2018 3.1095 2.9558
7th May 2018 3.1075 2.9547
6th May 2018 3.1091 2.9552
5th May 2018 3.1082 2.9543
4th May 2018 3.1073 2.9533
3rd May 2018 3.1067 2.9524
2nd May 2018 3.1051 2.9505
1st May 2018 3.1055 2.9502
30th Apr 2018 3.1047 2.9493
29th Apr 2018 3.1043 2.9492
28th Apr 2018 3.1034 2.9482
27th Apr 2018 3.1025 2.9473
26th Apr 2018 3.0972 2.9446
25th Apr 2018 3.0973 2.944
24th Apr 2018 3.0986 2.9457
23rd Apr 2018 3.0947 2.9447
22nd Apr 2018 3.096 2.9436
21st Apr 2018 3.0951 2.9427
20th Apr 2018 3.0942 2.9417
19th Apr 2018 3.093 2.9409
18th Apr 2018 3.0908 2.94
17th Apr 2018 3.0899 2.9389
16th Apr 2018 3.0861 2.9381
15th Apr 2018 3.0851 2.9366
14th Apr 2018 3.0842 2.9357
13th Apr 2018 3.0834 2.9348
12th Apr 2018 3.0785 2.9332
11th Apr 2018 3.081 2.9324
10th Apr 2018 3.0756 2.9307
9th Apr 2018 3.074 2.9298
8th Apr 2018 3.0764 2.9295
7th Apr 2018 3.0755 2.9286
6th Apr 2018 3.0746 2.9277
5th Apr 2018 3.0739 2.9274
4th Apr 2018 3.0725 2.9264
3rd Apr 2018 3.0685 2.9259
2nd Apr 2018 3.0768 2.9273
1st Apr 2018 3.0759 2.9264
31st Mar 2018 3.0751 2.9256
30th Mar 2018 3.072 2.9248
29th Mar 2018 3.0711 2.9238
28th Mar 2018 3.0639 2.9216
27th Mar 2018 3.0697 2.9216
26th Mar 2018 3.0684 2.9209
25th Mar 2018 3.0673 2.9187
24th Mar 2018 3.0664 2.9177
23rd Mar 2018 3.0655 2.9168
22nd Mar 2018 3.0613 2.9146
21st Mar 2018 3.0608 2.9135
20th Mar 2018 3.0624 2.9131
19th Mar 2018 3.062 2.9117
18th Mar 2018 3.0609 2.9108
17th Mar 2018 3.06 2.9099
16th Mar 2018 3.0591 2.9089
15th Mar 2018 3.0611 2.9087
14th Mar 2018 3.0632 2.9075
13th Mar 2018 3.0661 2.9072
12th Mar 2018 3.066 2.9069
11th Mar 2018 3.0646 2.9052
10th Mar 2018 3.0637 2.9043
9th Mar 2018 3.0629 2.9034
8th Mar 2018 3.0616 2.902
7th Mar 2018 3.0583 2.9005
6th Mar 2018 3.0646 2.8996
5th Mar 2018 3.0639 2.8982
4th Mar 2018 3.0603 2.8975
3rd Mar 2018 3.0595 2.8965
2nd Mar 2018 3.0586 2.8956
1st Mar 2018 3.0589 2.8799
28th Feb 2018 3.0594 2.8939
27th Feb 2018 3.0539 2.893
26th Feb 2018 3.0534 2.8922
25th Feb 2018 3.0502 2.8914
24th Feb 2018 3.0493 2.8904
23rd Feb 2018 3.0484 2.8895
22nd Feb 2018 3.0456 2.8885
21st Feb 2018 3.0418 2.8876
20th Feb 2018 3.039 2.8867
19th Feb 2018 3.0393 2.8858
18th Feb 2018 3.043 2.8849
17th Feb 2018 3.0421 2.884
16th Feb 2018 3.0412 2.883
15th Feb 2018 3.0397 2.882
14th Feb 2018 3.0326 2.8811
13th Feb 2018 3.0273 2.8802
12th Feb 2018 3.0291 2.8792
11th Feb 2018 3.0353 2.8784
10th Feb 2018 3.0345 2.8774
9th Feb 2018 3.0336 2.8764
8th Feb 2018 3.0378 2.8755
7th Feb 2018 3.0489 2.8782
6th Feb 2018 3.0401 2.8707
5th Feb 2018 3.0418 2.8727
4th Feb 2018 3.0422 2.8717
3rd Feb 2018 3.0413 2.8708
2nd Feb 2018 3.0404 2.8698
1st Feb 2018 3.0383 2.8688
31st Jan 2018 3.0394 2.868
30th Jan 2018 3.0377 2.8671
29th Jan 2018 3.0364 2.8661
28th Jan 2018 3.0343 2.8653
27th Jan 2018 3.0334 2.8643
26th Jan 2018 3.0325 2.8634
25th Jan 2018 3.0303 2.8624
24th Jan 2018 3.0269 2.8615
23rd Jan 2018 3.0299 2.8606
22nd Jan 2018 3.0345 2.8659
21st Jan 2018 3.0357 2.865
20th Jan 2018 3.0348 2.864
19th Jan 2018 3.0339 2.8631
18th Jan 2018 3.0326 2.8559
17th Jan 2018 3.0294 2.855
16th Jan 2018 3.0242 2.8541
15th Jan 2018 3.0165 2.8532
14th Jan 2018 3.0172 2.852
13th Jan 2018 3.0163 2.851
12th Jan 2018 3.0154 2.85
11th Jan 2018 3.0147 2.8494
10th Jan 2018 3.0059 2.8485
9th Jan 2018 2.9965 2.8476
8th Jan 2018 2.9922 2.8467
7th Jan 2018 2.987 2.8458
6th Jan 2018 2.9861 2.8449
5th Jan 2018 2.9853 2.8439
4th Jan 2018 2.9834 2.843
3rd Jan 2018 2.9797 2.8421
2nd Jan 2018 2.9762 2.841
1st Jan 2018 2.9747 2.84
31st Dec 2017 2.9738 2.8392
30th Dec 2017 2.9757 2.8384
29th Dec 2017 2.9748 2.8374
28th Dec 2017 2.972 2.8365
27th Dec 2017 2.9688 2.8355
26th Dec 2017 2.9695 2.8347
25th Dec 2017 2.9686 2.8337
24th Dec 2017 2.9678 2.8328
23rd Dec 2017 2.9669 2.8318
22nd Dec 2017 2.966 2.8308
21st Dec 2017 2.9636 2.8299
20th Dec 2017 2.9636 2.829
19th Dec 2017 2.9616 2.8281
18th Dec 2017 2.9632 2.8271
17th Dec 2017 2.9631 2.8262
16th Dec 2017 2.9623 2.8252
15th Dec 2017 2.9614 2.8243
14th Dec 2017 2.9594 2.8233
13th Dec 2017 2.9624 2.8229
12th Dec 2017 2.9652 2.822
11th Dec 2017 2.963 2.8211
10th Dec 2017 2.9621 2.8202
9th Dec 2017 2.9612 2.8193
8th Dec 2017 2.9603 2.8183
7th Dec 2017 2.961 2.8174
6th Dec 2017 2.956 2.8165
5th Dec 2017 2.9498 2.8155
4th Dec 2017 2.946 2.8146
3rd Dec 2017 2.9448 2.8133
2nd Dec 2017 2.9439 2.8123
1st Dec 2017 2.943 2.8114
30th Nov 2017 2.9422 2.8105
29th Nov 2017 2.9379 2.8096
28th Nov 2017 2.9357 2.8086
27th Nov 2017 2.9347 2.8077
26th Nov 2017 2.9341 2.8069
25th Nov 2017 2.9332 2.8059
24th Nov 2017 2.9323 2.805
23rd Nov 2017 2.9279 2.8041
22nd Nov 2017 2.9254 2.8031
21st Nov 2017 2.9234 2.8022
20th Nov 2017 2.9254 2.8012
19th Nov 2017 2.9232 2.8002
18th Nov 2017 2.9223 2.7993
17th Nov 2017 2.9214 2.7983
16th Nov 2017 2.9185 2.7979
15th Nov 2017 2.918 2.7969
14th Nov 2017 2.9183 2.796
13th Nov 2017 2.9212 2.7951
12th Nov 2017 2.9207 2.7942
11th Nov 2017 2.9198 2.7932
10th Nov 2017 2.9189 2.7923
9th Nov 2017 2.9178 2.7914
8th Nov 2017 2.9173 2.7905
7th Nov 2017 2.9162 2.7896
6th Nov 2017 2.9139 2.7887
5th Nov 2017 2.9139 2.7878
4th Nov 2017 2.913 2.7868
3rd Nov 2017 2.9121 2.7859
2nd Nov 2017 2.91 2.785
1st Nov 2017 2.9075 2.7842
31st Oct 2017 2.9049 2.7832
30th Oct 2017 2.9029 2.7851
29th Oct 2017 2.9028 2.7814
28th Oct 2017 2.9019 2.7805
27th Oct 2017 2.9011 2.7795
26th Oct 2017 2.901 2.7786
25th Oct 2017 2.8977 2.7777
24th Oct 2017 2.8959 2.7767
23rd Oct 2017 2.8938 2.7758
22nd Oct 2017 2.8953 2.775
21st Oct 2017 2.8944 2.7741
20th Oct 2017 2.8935 2.7731
19th Oct 2017 2.8938 2.7722
18th Oct 2017 2.8928 2.7713
17th Oct 2017 2.8927 2.7704
16th Oct 2017 2.8938 2.7694
15th Oct 2017 2.8918 2.7686
14th Oct 2017 2.8909 2.7676
13th Oct 2017 2.8901 2.7667
12th Oct 2017 2.8884 2.7657
11th Oct 2017 2.887 2.7648
10th Oct 2017 2.8862 2.7639
9th Oct 2017 2.8866 2.763
8th Oct 2017 2.8824 2.7622
7th Oct 2017 2.8815 2.7612
6th Oct 2017 2.8807 2.7602
5th Oct 2017 2.876 2.7593
4th Oct 2017 2.8724 2.7584
3rd Oct 2017 2.8715 2.7575
2nd Oct 2017 2.8697 2.7566
1st Oct 2017 2.8689 2.7556
30th Sep 2017 2.868 2.7547
29th Sep 2017 2.8672 2.7538
28th Sep 2017 2.8657 2.7586
27th Sep 2017 2.8622 2.7577
26th Sep 2017 2.8611 2.751
25th Sep 2017 2.8623 2.7501
24th Sep 2017 2.862 2.7493
23rd Sep 2017 2.8611 2.7483
22nd Sep 2017 2.8603 2.7473
21st Sep 2017 2.8571 2.7464
20th Sep 2017 2.8567 2.7455
19th Sep 2017 2.8536 2.7446
18th Sep 2017 2.8522 2.7437
17th Sep 2017 2.8514 2.7428
16th Sep 2017 2.8505 2.7419
15th Sep 2017 2.8497 2.7409
14th Sep 2017 2.8517 2.74
13th Sep 2017 2.8502 2.7391
12th Sep 2017 2.8473 2.7382
11th Sep 2017 2.8508 2.7373
10th Sep 2017 2.8515 2.7364
9th Sep 2017 2.8507 2.7355
8th Sep 2017 2.8498 2.7345
7th Sep 2017 2.8494 2.7336
6th Sep 2017 2.8467 2.7326
5th Sep 2017 2.8461 2.7317
4th Sep 2017 2.8474 2.7308
3rd Sep 2017 2.8466 2.7299
2nd Sep 2017 2.8457 2.7289
1st Sep 2017 2.8449 2.728
31st Aug 2017 2.8441 2.7271
30th Aug 2017 2.8422 2.7262
29th Aug 2017 2.8444 2.7253
28th Aug 2017 2.8441 2.7244
27th Aug 2017 2.8439 2.7236
26th Aug 2017 2.843 2.7227
25th Aug 2017 2.8422 2.7218
24th Aug 2017 2.8409 2.7209
23rd Aug 2017 2.8436 2.7187
22nd Aug 2017 2.8425 2.7192
21st Aug 2017 2.8398 2.7222
20th Aug 2017 2.8404 2.7213
19th Aug 2017 2.8396 2.7204
18th Aug 2017 2.8388 2.7194
17th Aug 2017 2.8335 2.7185
16th Aug 2017 2.8319 2.7137
15th Aug 2017 2.8358 2.7128
14th Aug 2017 2.8384 2.7119
13th Aug 2017 2.8399 2.711
12th Aug 2017 2.839 2.7101
11th Aug 2017 2.8382 2.7091
10th Aug 2017 2.8375 2.7082
9th Aug 2017 2.8388 2.7073
8th Aug 2017 2.8361 2.7064
7th Aug 2017 2.8325 2.7055
6th Aug 2017 2.8303 2.7041
5th Aug 2017 2.8295 2.7032
4th Aug 2017 2.8287 2.7022
3rd Aug 2017 2.8259 2.7013
2nd Aug 2017 2.8222 2.7004
1st Aug 2017 2.82 2.6995
31st Jul 2017 2.8159 2.6985
30th Jul 2017 2.8072 2.6905
29th Jul 2017 2.8064 2.6896
28th Jul 2017 2.8056 2.6886
27th Jul 2017 2.8028 2.6877
26th Jul 2017 2.7987 2.6868
25th Jul 2017 2.7914 2.6859
24th Jul 2017 2.7871 2.685
23rd Jul 2017 2.7842 2.6842
22nd Jul 2017 2.7834 2.6833
21st Jul 2017 2.7826 2.6824
20th Jul 2017 2.7776 2.6814
19th Jul 2017 2.7748 2.6806
18th Jul 2017 2.7745 2.6797
17th Jul 2017 2.7728 2.6786
16th Jul 2017 2.7728 2.6778
15th Jul 2017 2.772 2.6769
14th Jul 2017 2.7712 2.676
13th Jul 2017 2.7705 2.6749
12th Jul 2017 2.7676 2.6742
11th Jul 2017 2.7664 2.6733
10th Jul 2017 2.7634 2.6724
9th Jul 2017 2.7613 2.6716
8th Jul 2017 2.7605 2.6707
7th Jul 2017 2.7597 2.6698
6th Jul 2017 2.7573 2.6689
5th Jul 2017 2.7557 2.668
4th Jul 2017 2.7558 2.6672
3rd Jul 2017 2.7564 2.6663
2nd Jul 2017 2.7582 2.6654
1st Jul 2017 2.7575 2.6645
30th Jun 2017 2.7567 2.6636
29th Jun 2017 2.7575 2.6628
28th Jun 2017 2.754 2.6619
27th Jun 2017 2.7494 2.6612
26th Jun 2017 2.7487 2.6602
25th Jun 2017 2.7479 2.6593
24th Jun 2017 2.7471 2.6584
23rd Jun 2017 2.7463 2.6575
22nd Jun 2017 2.7498 2.6566
21st Jun 2017 2.747 2.6557
20th Jun 2017 2.7582 2.6548
19th Jun 2017 2.7571 2.654
18th Jun 2017 2.7551 2.6532
17th Jun 2017 2.7543 2.6522
16th Jun 2017 2.7536 2.6513
15th Jun 2017 2.7535 2.6504
14th Jun 2017 2.752 2.6496
13th Jun 2017 2.7477 2.6487
12th Jun 2017 2.7481 2.6478
11th Jun 2017 2.749 2.647
10th Jun 2017 2.7483 2.646
9th Jun 2017 2.7475 2.6451
8th Jun 2017 2.7448 2.6442
7th Jun 2017 2.7429 2.6433
6th Jun 2017 2.7381 2.6424
5th Jun 2017 2.743 2.6474
4th Jun 2017 2.7285 2.6408
3rd Jun 2017 2.7277 2.6399
2nd Jun 2017 2.7269 2.6389
1st Jun 2017 2.7191 2.638
31st May 2017 2.7138 2.6372
30th May 2017 2.7126 2.6363
29th May 2017 2.7097 2.6354
28th May 2017 2.709 2.6345
27th May 2017 2.7082 2.6336
26th May 2017 2.7075 2.6327
25th May 2017 2.7019 2.6318
24th May 2017 2.6982 2.6309
23rd May 2017 2.6961 2.63
22nd May 2017 2.6963 2.6291
21st May 2017 2.6947 2.6283
20th May 2017 2.694 2.6274
19th May 2017 2.6932 2.6265
18th May 2017 2.6929 2.6256
17th May 2017 2.6895 2.6247
16th May 2017 2.6854 2.6238
15th May 2017 2.6791 2.623
14th May 2017 2.6848 2.6219
13th May 2017 2.6841 2.621
12th May 2017 2.6834 2.6201
11th May 2017 2.6868 2.6192
10th May 2017 2.6761 2.6184
9th May 2017 2.6687 2.6176
8th May 2017 2.666 2.6169
7th May 2017 2.6639 2.6164
6th May 2017 2.6631 2.6156
5th May 2017 2.6624 2.6147
4th May 2017 2.6603 2.6138
3rd May 2017 2.6598 2.613
2nd May 2017 2.6586 2.6122
1st May 2017 2.6559 2.6114
30th Apr 2017 2.6552 2.6105
29th Apr 2017 2.6544 2.6098
28th Apr 2017 2.6537 2.6089
27th Apr 2017 2.6526 2.6081
26th Apr 2017 2.6507 2.6073
25th Apr 2017 2.6535 2.6065
24th Apr 2017 2.6523 2.6057
23rd Apr 2017 2.6445 2.6049
22nd Apr 2017 2.6438 2.6041
21st Apr 2017 2.643 2.6032
20th Apr 2017 2.642 2.6024
19th Apr 2017 2.6426 2.6015
18th Apr 2017 2.6402 2.6007
17th Apr 2017 2.6433 2.6001
16th Apr 2017 2.6426 2.5992
15th Apr 2017 2.6418 2.5984
14th Apr 2017 2.6411 2.5975
13th Apr 2017 2.6404 2.5967
12th Apr 2017 2.6394 2.5958
11th Apr 2017 2.6393 2.595
10th Apr 2017 2.6407 2.5942
9th Apr 2017 2.6415 2.5934
8th Apr 2017 2.6408 2.5926
7th Apr 2017 2.6401 2.5918
6th Apr 2017 2.6405 2.5909
5th Apr 2017 2.6358 2.5901
4th Apr 2017 2.6316 2.5893
3rd Apr 2017 2.631 2.5884
2nd Apr 2017 2.6323 2.5877
1st Apr 2017 2.6316 2.5868
31st Mar 2017 2.6309 2.586
30th Mar 2017 2.6283 2.5852
29th Mar 2017 2.6248 2.5844
28th Mar 2017 2.6238 2.5835
27th Mar 2017 2.6251 2.5827
26th Mar 2017 2.6248 2.582
25th Mar 2017 2.6241 2.5811
24th Mar 2017 2.6234 2.5803
23rd Mar 2017 2.6232 2.5795
22nd Mar 2017 2.6209 2.5787
21st Mar 2017 2.62 2.5778
20th Mar 2017 2.62 2.577
19th Mar 2017 2.6191 2.5764
18th Mar 2017 2.6184 2.5755
17th Mar 2017 2.6177 2.5747
16th Mar 2017 2.6117 2.5738
15th Mar 2017 2.6097 2.573
14th Mar 2017 2.6088 2.5722
13th Mar 2017 2.6075 2.5714
12th Mar 2017 2.6063 2.5706
11th Mar 2017 2.6056 2.5698
10th Mar 2017 2.6049 2.569
9th Mar 2017 2.6032 2.5682
8th Mar 2017 2.5966 2.5673
7th Mar 2017 2.5999 2.5665
6th Mar 2017 2.5924 2.5657
5th Mar 2017 2.5974 2.57
4th Mar 2017 2.5968 2.5691
3rd Mar 2017 2.5961 2.5683
2nd Mar 2017 2.592 2.5675
1st Mar 2017 2.5978 2.5617
28th Feb 2017 2.5986 2.5609
27th Feb 2017 2.598 2.5601
26th Feb 2017 2.5963 2.5594
25th Feb 2017 2.5956 2.5585
24th Feb 2017 2.5949 2.5577
23rd Feb 2017 2.5954 2.5569
22nd Feb 2017 2.5942 2.5561
21st Feb 2017 2.5957 2.5553
20th Feb 2017 2.597 2.5545
19th Feb 2017 2.5966 2.5538
18th Feb 2017 2.596 2.553
17th Feb 2017 2.5953 2.5521
16th Feb 2017 2.5936 2.5513
15th Feb 2017 2.5924 2.5505
14th Feb 2017 2.5921 2.5497
13th Feb 2017 2.5931 2.5489
12th Feb 2017 2.5914 2.5482
11th Feb 2017 2.5907 2.5474
10th Feb 2017 2.59 2.5465
9th Feb 2017 2.5879 2.5458
8th Feb 2017 2.5883 2.545
7th Feb 2017 2.5878 2.5442
6th Feb 2017 2.5881 2.5434
5th Feb 2017 2.5904 2.5426
4th Feb 2017 2.5898 2.5418
3rd Feb 2017 2.5891 2.541
2nd Feb 2017 2.5906 2.5402
1st Feb 2017 2.59 2.5467
31st Jan 2017 2.5883 2.5385
30th Jan 2017 2.589 2.5377
29th Jan 2017 2.59 2.537
28th Jan 2017 2.5893 2.5362
27th Jan 2017 2.5886 2.5354
26th Jan 2017 2.5874 2.5346
25th Jan 2017 2.587 2.5338
24th Jan 2017 2.5859 2.5331
23rd Jan 2017 2.5849 2.5323
22nd Jan 2017 2.5851 2.5316
21st Jan 2017 2.5845 2.5308
20th Jan 2017 2.5838 2.53
19th Jan 2017 2.5831 2.5293
18th Jan 2017 2.5824 2.5285
17th Jan 2017 2.5825 2.5277
16th Jan 2017 2.583 2.5269
15th Jan 2017 2.5812 2.5263
14th Jan 2017 2.5806 2.5255
13th Jan 2017 2.5799 2.5247
12th Jan 2017 2.5797 2.524
11th Jan 2017 2.5793 2.5232
10th Jan 2017 2.5779 2.5225
9th Jan 2017 2.5804 2.5217
8th Jan 2017 2.5749 2.521
7th Jan 2017 2.5743 2.5202
6th Jan 2017 2.5736 2.5195
5th Jan 2017 2.5728 2.5187
4th Jan 2017 2.5758 2.5179
3rd Jan 2017 2.5772 2.5172
2nd Jan 2017 2.5784 2.5164
1st Jan 2017 2.5778 2.5156
31st Dec 2016 2.5771 2.5149
30th Dec 2016 2.5765 2.5141
29th Dec 2016 2.5765 2.5134
28th Dec 2016 2.5739 2.5126
27th Dec 2016 2.5718 2.512
26th Dec 2016 2.5716 2.5112
25th Dec 2016 2.5709 2.5104
24th Dec 2016 2.5703 2.5097
23rd Dec 2016 2.5697 2.5089
22nd Dec 2016 2.5677 2.5081
21st Dec 2016 2.5671 2.5073
20th Dec 2016 2.5669 2.5066
19th Dec 2016 2.566 2.5059
18th Dec 2016 2.5657 2.5052
17th Dec 2016 2.565 2.5044
16th Dec 2016 2.5644 2.5036
15th Dec 2016 2.5612 2.5028
14th Dec 2016 2.5593 2.5021
13th Dec 2016 2.5548 2.5013
12th Dec 2016 2.5517 2.5006
11th Dec 2016 2.5512 2.4998
10th Dec 2016 2.5505 2.4991
9th Dec 2016 2.5499 2.4983
8th Dec 2016 2.5505 2.4975
7th Dec 2016 2.5494 2.4968
6th Dec 2016 2.5491 2.496
5th Dec 2016 2.5493 2.4953
4th Dec 2016 2.5491 2.4946
3rd Dec 2016 2.5485 2.4938
2nd Dec 2016 2.5478 2.493
1st Dec 2016 2.5404 2.4923
30th Nov 2016 2.5389 2.4915
29th Nov 2016 2.5384 2.4908
28th Nov 2016 2.5389 2.49
27th Nov 2016 2.54 2.4894
26th Nov 2016 2.5394 2.4886
25th Nov 2016 2.5388 2.4878
24th Nov 2016 2.5393 2.4871
23rd Nov 2016 2.5389 2.4864
22nd Nov 2016 2.5376 2.4856
21st Nov 2016 2.5357 2.4849
20th Nov 2016 2.5353 2.4842
19th Nov 2016 2.5347 2.4834
18th Nov 2016 2.5341 2.4827
17th Nov 2016 2.534 2.4819
16th Nov 2016 2.5339 2.4812
15th Nov 2016 2.5354 2.4804
14th Nov 2016 2.5376 2.4797
13th Nov 2016 2.539 2.479
12th Nov 2016 2.5383 2.4782
11th Nov 2016 2.5377 2.4775
10th Nov 2016 2.5387 2.4767
9th Nov 2016 2.5367 2.476
8th Nov 2016 2.5384 2.4752
7th Nov 2016 2.5469 2.4745
6th Nov 2016 2.548 2.4739
5th Nov 2016 2.5474 2.4731
4th Nov 2016 2.5467 2.4723
3rd Nov 2016 2.5446 2.4724
2nd Nov 2016 2.5457 2.4766
1st Nov 2016 2.5445 2.4709
31st Oct 2016 2.5433 2.4701
30th Oct 2016 2.5446 2.4695
29th Oct 2016 2.544 2.4687
28th Oct 2016 2.5433 2.4679
27th Oct 2016 2.5425 2.4672
26th Oct 2016 2.5377 2.4664
25th Oct 2016 2.5367 2.4657
24th Oct 2016 2.5427 2.4649
23rd Oct 2016 2.5418 2.4642
22nd Oct 2016 2.5412 2.4635
21st Oct 2016 2.5406 2.4627
20th Oct 2016 2.5402 2.4619
19th Oct 2016 2.5383 2.4612
18th Oct 2016 2.5383 2.4604
17th Oct 2016 2.5384 2.4597
16th Oct 2016 2.5389 2.459
15th Oct 2016 2.5383 2.4583
14th Oct 2016 2.5377 2.4575
13th Oct 2016 2.5381 2.4567
12th Oct 2016 2.5393 2.456
11th Oct 2016 2.5403 2.4552
10th Oct 2016 2.5383 2.4545
9th Oct 2016 2.5362 2.4538
8th Oct 2016 2.5355 2.453
7th Oct 2016 2.5349 2.4523
6th Oct 2016 2.5381 2.4515
5th Oct 2016 2.5396 2.4508
4th Oct 2016 2.5428 2.45
3rd Oct 2016 2.5418 2.4492
2nd Oct 2016 2.5413 2.4486
1st Oct 2016 2.5406 2.4478
30th Sep 2016 2.54 2.447
29th Sep 2016 2.5397 2.4463
28th Sep 2016 2.5389 2.4456
27th Sep 2016 2.5392 2.4448
26th Sep 2016 2.5383 2.4441
25th Sep 2016 2.5373 2.4434
24th Sep 2016 2.5367 2.4426
23rd Sep 2016 2.536 2.4419
22nd Sep 2016 2.5346 2.4411
21st Sep 2016 2.5354 2.4404
20th Sep 2016 2.5347 2.4396
19th Sep 2016 2.529 2.4389
18th Sep 2016 2.5276 2.4382
17th Sep 2016 2.527 2.4374
16th Sep 2016 2.5264 2.4367
15th Sep 2016 2.5246 2.4359
14th Sep 2016 2.5228 2.4352
13th Sep 2016 2.5204 2.4346
12th Sep 2016 2.5197 2.4338
11th Sep 2016 2.5197 2.433
10th Sep 2016 2.5191 2.4323
9th Sep 2016 2.5185 2.4315
8th Sep 2016 2.5195 2.4307
7th Sep 2016 2.5195 2.4301
6th Sep 2016 2.5179 2.4294
5th Sep 2016 2.5195 2.4286
4th Sep 2016 2.5189 2.428
3rd Sep 2016 2.5183 2.4272
2nd Sep 2016 2.5177 2.4264
1st Sep 2016 2.5289 2.4257
31st Aug 2016 2.5162 2.4249
30th Aug 2016 2.5158 2.4242
29th Aug 2016 2.5138 2.4235
28th Aug 2016 2.5139 2.4228
27th Aug 2016 2.5133 2.422
26th Aug 2016 2.5127 2.4213
25th Aug 2016 2.5107 2.4205
24th Aug 2016 2.5181 2.4198
23rd Aug 2016 2.5179 2.419
22nd Aug 2016 2.5171 2.4183
21st Aug 2016 2.5152 2.4176
20th Aug 2016 2.5146 2.4169
19th Aug 2016 2.514 2.4161
18th Aug 2016 2.5113 2.4154
17th Aug 2016 2.5103 2.4146
16th Aug 2016 2.509 2.414
15th Aug 2016 2.5077 2.4133
14th Aug 2016 2.5052 2.4126
13th Aug 2016 2.5046 2.4118
12th Aug 2016 2.504 2.411
11th Aug 2016 2.5021 2.4103
10th Aug 2016 2.5037 2.4095
9th Aug 2016 2.5017 2.4088
8th Aug 2016 2.5028 2.4081
7th Aug 2016 2.5014 2.4074
6th Aug 2016 2.5008 2.4066
5th Aug 2016 2.5002 2.4059
4th Aug 2016 2.5036 2.4051
3rd Aug 2016 2.5032 2.4044
2nd Aug 2016 2.5046 2.4036
1st Aug 2016 2.5043 2.4029
31st Jul 2016 2.5042 2.4022
30th Jul 2016 2.5037 2.4015
29th Jul 2016 2.5032 2.4007
28th Jul 2016 2.503 2.3999
27th Jul 2016 2.5043 2.3992
26th Jul 2016 2.496 2.3985
25th Jul 2016 2.4917 2.3978
24th Jul 2016 2.4948 2.3971
23rd Jul 2016 2.4942 2.3964
22nd Jul 2016 2.4936 2.3956
21st Jul 2016 2.4999 2.3949
20th Jul 2016 2.5034 2.3942
19th Jul 2016 2.5063 2.3935
18th Jul 2016 2.5108 2.3928
17th Jul 2016 2.5127 2.3921
16th Jul 2016 2.5121 2.3914
15th Jul 2016 2.5116 2.3907
14th Jul 2016 2.5088 2.3899
13th Jul 2016 2.5092 2.3892
12th Jul 2016 2.5106 2.3885
11th Jul 2016 2.5086 2.3885
10th Jul 2016 2.509 2.3872
9th Jul 2016 2.5085 2.3864
8th Jul 2016 2.5079 2.3857
7th Jul 2016 2.5108 2.3851
6th Jul 2016 2.5103 2.3844
5th Jul 2016 2.5097 2.3836
4th Jul 2016 2.5092 2.3829
3rd Jul 2016 2.5138 2.3822
2nd Jul 2016 2.5133 2.3815
1st Jul 2016 2.5127 2.3808
30th Jun 2016 2.5147 2.3801
29th Jun 2016 2.5168 2.3798
28th Jun 2016 2.5121 2.3791
27th Jun 2016 2.5135 2.3784
26th Jun 2016 2.5223 2.3784
25th Jun 2016 2.5217 2.3777
24th Jun 2016 2.5212 2.3769
23rd Jun 2016 2.526 2.3762
22nd Jun 2016 2.5108 2.3755
21st Jun 2016 2.4998 2.3748
20th Jun 2016 2.4875 2.3741
19th Jun 2016 2.4927 2.3735
18th Jun 2016 2.4922 2.3727
17th Jun 2016 2.4916 2.372
16th Jun 2016 2.4796 2.3713
15th Jun 2016 2.4757 2.3718
14th Jun 2016 2.4603 2.3712
13th Jun 2016 2.4599 2.3705
12th Jun 2016 2.4623 2.3695
11th Jun 2016 2.4618 2.3687
10th Jun 2016 2.4612 2.368
9th Jun 2016 2.4616 2.3671
8th Jun 2016 2.4571 2.3664
7th Jun 2016 2.4624 2.3657
6th Jun 2016 2.4635 2.3651
5th Jun 2016 2.4635 2.3644
4th Jun 2016 2.463 2.3637
3rd Jun 2016 2.4624 2.3629
2nd Jun 2016 2.456 2.3623
1st Jun 2016 2.4502 2.3616
31st May 2016 2.4585 2.3609
30th May 2016 2.4784 2.3598
29th May 2016 2.4779 2.3591
28th May 2016 2.4773 2.3584
27th May 2016 2.4768 2.3577
26th May 2016 2.4774 2.3573
25th May 2016 2.4714 2.3567
24th May 2016 2.4529 2.356
23rd May 2016 2.4487 2.3553
22nd May 2016 2.4507 2.3546
21st May 2016 2.4501 2.3539
20th May 2016 2.4496 2.3532
19th May 2016 2.4482 2.3525
18th May 2016 2.4402 2.3518
17th May 2016 2.4383 2.3511
16th May 2016 2.4407 2.3504
15th May 2016 2.4345 2.3498
14th May 2016 2.4339 2.3491
13th May 2016 2.4334 2.3484
12th May 2016 2.4201 2.3477
11th May 2016 2.4176 2.347
10th May 2016 2.4182 2.3463
9th May 2016 2.4207 2.3456
8th May 2016 2.4176 2.3443
7th May 2016 2.417 2.3436
6th May 2016 2.4165 2.3428
5th May 2016 2.414 2.3414
4th May 2016 2.4149 2.3407
3rd May 2016 2.416 2.3399
2nd May 2016 2.4004 2.3393
1st May 2016 2.3998 2.3386
30th Apr 2016 2.3993 2.3379
29th Apr 2016 2.3988 2.3372
28th Apr 2016 2.3984 2.3365
27th Apr 2016 2.3963 2.3358
26th Apr 2016 2.395 2.3346
25th Apr 2016 2.3934 2.3339
24th Apr 2016 2.3927 2.3333
23rd Apr 2016 2.3922 2.3325
22nd Apr 2016 2.3916 2.3318
21st Apr 2016 2.3919 2.3311
20th Apr 2016 2.3894 2.3304
19th Apr 2016 2.3856 2.3297
18th Apr 2016 2.3843 2.329
17th Apr 2016 2.3837 2.3284
16th Apr 2016 2.3832 2.3277
15th Apr 2016 2.3826 2.327
14th Apr 2016 2.3817 2.3274
13th Apr 2016 2.3791 2.3256
12th Apr 2016 2.3797 2.3249
11th Apr 2016 2.371 2.3242
10th Apr 2016 2.3779 2.3235
9th Apr 2016 2.3773 2.3228
8th Apr 2016 2.3768 2.322
7th Apr 2016 2.3844 2.3215
6th Apr 2016 2.3826 2.3208
5th Apr 2016 2.3823 2.3201
4th Apr 2016 2.3801 2.3194
3rd Apr 2016 2.3823 2.3195
2nd Apr 2016 2.3817 2.3187
1st Apr 2016 2.3812 2.318
31st Mar 2016 2.3761 2.3167
30th Mar 2016 2.3722 2.316
29th Mar 2016 2.3625 2.3153
28th Mar 2016 2.3742 2.3147
27th Mar 2016 2.3737 2.314
26th Mar 2016 2.3732 2.3133
25th Mar 2016 2.3726 2.3125
24th Mar 2016 2.3721 2.3118
23rd Mar 2016 2.371 2.3111
22nd Mar 2016 2.3783 2.3104
21st Mar 2016 2.3776 2.3072
20th Mar 2016 2.371 2.3058
19th Mar 2016 2.3705 2.305
18th Mar 2016 2.3699 2.3043
17th Mar 2016 2.3728 2.3036
16th Mar 2016 2.3729 2.3029
15th Mar 2016 2.3737 2.3
14th Mar 2016 2.377 2.2993
13th Mar 2016 2.3738 2.3199
12th Mar 2016 2.3733 2.3191
11th Mar 2016 2.3727 2.3184
10th Mar 2016 2.3733 2.3177
9th Mar 2016 2.371 2.3171
8th Mar 2016 2.368 2.2951
7th Mar 2016 2.3707 2.2944
6th Mar 2016 2.3698 2.2938
5th Mar 2016 2.3693 2.2931
4th Mar 2016 2.3687 2.2924
3rd Mar 2016 2.3682 2.2917
2nd Mar 2016 2.3559 2.291
1st Mar 2016 2.3408 2.2903
29th Feb 2016 2.3337 2.2896
28th Feb 2016 2.326 2.289
27th Feb 2016 2.3255 2.2883
26th Feb 2016 2.3249 2.2876
25th Feb 2016 2.323 2.2869
24th Feb 2016 2.3204 2.2863
23rd Feb 2016 2.3227 2.2856
22nd Feb 2016 2.3285 2.2849
21st Feb 2016 2.3266 2.2843
20th Feb 2016 2.3261 2.2836
19th Feb 2016 2.3255 2.2829
18th Feb 2016 2.3223 2.2822
17th Feb 2016 2.3222 2.2815
16th Feb 2016 2.3309 2.2809
15th Feb 2016 2.3369 2.2802
14th Feb 2016 2.3324 2.2796
13th Feb 2016 2.3319 2.2789
12th Feb 2016 2.3314 2.2782
11th Feb 2016 2.3304 2.2775
10th Feb 2016 2.3211 2.281
9th Feb 2016 2.3183 2.2762
8th Feb 2016 2.3178 2.2755
7th Feb 2016 2.3064 2.2749
6th Feb 2016 2.3058 2.2742
5th Feb 2016 2.3053 2.2735
4th Feb 2016 2.3051 2.2729
3rd Feb 2016 2.3095 2.2721
2nd Feb 2016 2.3133 2.2715
1st Feb 2016 2.3124 2.2708
31st Jan 2016 2.3118 2.2701
30th Jan 2016 2.3114 2.2695
29th Jan 2016 2.3108 2.2688
28th Jan 2016 2.2778 2.2681
27th Jan 2016 2.2959 2.2625
26th Jan 2016 2.3035 2.2618
25th Jan 2016 2.3049 2.2611
24th Jan 2016 2.2999 2.2605
23rd Jan 2016 2.2994 2.2598
22nd Jan 2016 2.2989 2.2591
21st Jan 2016 2.2969 2.2584
20th Jan 2016 2.2941 2.2578
19th Jan 2016 2.2771 2.254
18th Jan 2016 2.2765 2.2565
17th Jan 2016 2.2955 2.2558
16th Jan 2016 2.295 2.2552
15th Jan 2016 2.2944 2.2544
14th Jan 2016 2.3123 2.2538
13th Jan 2016 2.3257 2.2531
12th Jan 2016 2.3427 2.2525
11th Jan 2016 2.3459 2.2518
10th Jan 2016 2.359 2.2506
9th Jan 2016 2.3585 2.2499
8th Jan 2016 2.358 2.2492
7th Jan 2016 2.3597 2.2491
6th Jan 2016 2.355 2.2485
5th Jan 2016 2.3682 2.2478
4th Jan 2016 2.3696 2.2472
3rd Jan 2016 2.3707 2.2466
2nd Jan 2016 2.3702 2.2459
1st Jan 2016 2.3696 2.2452
31st Dec 2015 2.3693 2.2447
30th Dec 2015 2.3586 2.2447
29th Dec 2015 2.3127 2.244
28th Dec 2015 2.3405 2.2422
27th Dec 2015 2.34 2.2415
26th Dec 2015 2.3395 2.2408
25th Dec 2015 2.339 2.2401
24th Dec 2015 2.3384 2.2394
23rd Dec 2015 2.3376 2.24
22nd Dec 2015 2.3345 2.2393
21st Dec 2015 2.3339 2.2387
20th Dec 2015 2.3298 2.2381
19th Dec 2015 2.3293 2.2374
18th Dec 2015 2.3288 2.2367
17th Dec 2015 2.3364 2.2336
16th Dec 2015 2.336 2.2272
15th Dec 2015 2.3383 2.2266
14th Dec 2015 2.3405 2.2259
13th Dec 2015 2.3403 2.2253
12th Dec 2015 2.3398 2.2246
11th Dec 2015 2.3392 2.2239
10th Dec 2015 2.3392 2.2232
9th Dec 2015 2.3375 2.2226
8th Dec 2015 2.3481 2.222
7th Dec 2015 2.3516 2.2213
6th Dec 2015 2.3446 2.2208
5th Dec 2015 2.3441 2.2201
4th Dec 2015 2.3436 2.2194
3rd Dec 2015 2.3403 2.2187
2nd Dec 2015 2.3367 2.2181
1st Dec 2015 2.3344 2.2174
30th Nov 2015 2.3334 2.2168
29th Nov 2015 2.3356 2.2162
28th Nov 2015 2.3351 2.2155
27th Nov 2015 2.3346 2.2148
26th Nov 2015 2.3395 2.2141
25th Nov 2015 2.3354 2.2134
24th Nov 2015 2.3298 2.2128
23rd Nov 2015 2.3347 2.2121
22nd Nov 2015 2.3375 2.2115
21st Nov 2015 2.337 2.2108
20th Nov 2015 2.3365 2.2101
19th Nov 2015 2.3365 2.2094
18th Nov 2015 2.3365 2.2087
17th Nov 2015 2.336 2.208
16th Nov 2015 2.334 2.2068
15th Nov 2015 2.339 2.2075
14th Nov 2015 2.3385 2.2068
13th Nov 2015 2.338 2.2061
12th Nov 2015 2.3312 2.1994
11th Nov 2015 2.3343 2.1991
10th Nov 2015 2.3338 2.1978
9th Nov 2015 2.335 2.1963
8th Nov 2015 2.3335 2.1957
7th Nov 2015 2.333 2.195
6th Nov 2015 2.3325 2.1943
5th Nov 2015 2.3309 2.1936
4th Nov 2015 2.3312 2.1877
3rd Nov 2015 2.3326 2.187
2nd Nov 2015 2.3343 2.1863
1st Nov 2015 2.334 2.1856
31st Oct 2015 2.3335 2.185
30th Oct 2015 2.333 2.1843
29th Oct 2015 2.3047 2.1837
28th Oct 2015 2.3323 2.1831
27th Oct 2015 2.3329 2.1824
26th Oct 2015 2.3346 2.1817
25th Oct 2015 2.3342 2.1812
24th Oct 2015 2.3337 2.1804
23rd Oct 2015 2.3331 2.1797
22nd Oct 2015 2.3328 2.1791
21st Oct 2015 2.334 2.1784
20th Oct 2015 2.3393 2.1777
19th Oct 2015 2.3372 2.177
18th Oct 2015 2.3272 2.1764
17th Oct 2015 2.3267 2.1757
16th Oct 2015 2.3262 2.175
15th Oct 2015 2.3229 2.1744
14th Oct 2015 2.3229 2.1737
13th Oct 2015 2.3287 2.173
12th Oct 2015 2.3305 2.1723
11th Oct 2015 2.3322 2.1717
10th Oct 2015 2.3316 2.171
9th Oct 2015 2.3311 2.1703
8th Oct 2015 2.3261 2.1697
7th Oct 2015 2.327 2.169
6th Oct 2015 2.3298 2.1681
5th Oct 2015 2.3307 2.1674
4th Oct 2015 2.3341 2.1668
3rd Oct 2015 2.3336 2.1661
2nd Oct 2015 2.3331 2.1654
1st Oct 2015 2.3439 2.1647
30th Sep 2015 2.3434 2.1641
29th Sep 2015 2.3349 2.1634
28th Sep 2015 2.3319 2.1627
27th Sep 2015 2.3314 2.1622
26th Sep 2015 2.3308 2.1615
25th Sep 2015 2.3303 2.1608
24th Sep 2015 2.3298 2.1601
23rd Sep 2015 2.3293 2.1594
22nd Sep 2015 2.3276 2.1587
21st Sep 2015 2.3263 2.158
20th Sep 2015 2.3274 2.1574
19th Sep 2015 2.3269 2.1567
18th Sep 2015 2.3264 2.156
17th Sep 2015 2.3273 2.1553
16th Sep 2015 2.3261 2.1599
15th Sep 2015 2.3231 2.1592
14th Sep 2015 2.3222 2.1547
13th Sep 2015 2.3156 2.1541
12th Sep 2015 2.315 2.1534
11th Sep 2015 2.3145 2.1527
10th Sep 2015 2.3113 2.1509
9th Sep 2015 2.3088 2.1502
8th Sep 2015 2.3236 2.1496
7th Sep 2015 2.3183 2.1489
6th Sep 2015 2.3093 2.1483
5th Sep 2015 2.3088 2.1476
4th Sep 2015 2.3083 2.1469
3rd Sep 2015 2.3064 2.1463
2nd Sep 2015 2.3182 2.1456
1st Sep 2015 2.3225 2.1449
31st Aug 2015 2.315 2.1443
30th Aug 2015 2.3025 2.1437
29th Aug 2015 2.302 2.143
28th Aug 2015 2.3015 2.1423
27th Aug 2015 2.2941 2.1416
26th Aug 2015 2.2905 2.141
25th Aug 2015 2.3002 2.1403
24th Aug 2015 2.304 2.1397
23rd Aug 2015 2.3148 2.1391
22nd Aug 2015 2.3143 2.1384
21st Aug 2015 2.3138 2.1377
20th Aug 2015 2.3097 2.1368
19th Aug 2015 2.3134 2.1364
18th Aug 2015 2.3125 2.1357
17th Aug 2015 2.306 2.135
16th Aug 2015 2.3187 2.1349
15th Aug 2015 2.3182 2.1342
14th Aug 2015 2.3177 2.1335
13th Aug 2015 2.3201 2.1324
12th Aug 2015 2.3239 2.1317
11th Aug 2015 2.3268 2.1311
10th Aug 2015 2.3248 2.1305
9th Aug 2015 2.3228 2.1299
8th Aug 2015 2.3223 2.1292
7th Aug 2015 2.3218 2.1285
6th Aug 2015 2.3238 2.1278
5th Aug 2015 2.3249 2.1272
4th Aug 2015 2.3099 2.1265
3rd Aug 2015 2.307 2.1259
2nd Aug 2015 2.305 2.1292
1st Aug 2015 2.3045 2.1285
31st Jul 2015 2.304 2.1278
30th Jul 2015 2.3068 2.1232
29th Jul 2015 2.3057 2.1226
28th Jul 2015 2.3055 2.1219
27th Jul 2015 2.3078 2.1242
26th Jul 2015 2.3104 2.1207
25th Jul 2015 2.3099 2.1201
24th Jul 2015 2.3094 2.1194
23rd Jul 2015 2.3094 2.1187
22nd Jul 2015 2.3103 2.1181
21st Jul 2015 2.3115 2.1175
20th Jul 2015 2.3078 2.117
19th Jul 2015 2.3074 2.1163
18th Jul 2015 2.3069 2.1156
17th Jul 2015 2.3064 2.115
16th Jul 2015 2.3059 2.1143
15th Jul 2015 2.2987 2.1136
14th Jul 2015 2.308 2.113
13th Jul 2015 2.3109 2.1124
12th Jul 2015 2.3104 2.1118
11th Jul 2015 2.3099 2.1111
10th Jul 2015 2.3094 2.1104
9th Jul 2015 2.3083 2.1098
8th Jul 2015 2.3121 2.1092
7th Jul 2015 2.3165 2.1086
6th Jul 2015 2.3161 2.1079
5th Jul 2015 2.315 2.1074
4th Jul 2015 2.3145 2.1067
3rd Jul 2015 2.314 2.106
2nd Jul 2015 2.3181 2.1054
1st Jul 2015 2.3169 2.1047
30th Jun 2015 2.3276 2.1042
29th Jun 2015 2.322 2.1033
28th Jun 2015 2.314 2.1006
27th Jun 2015 2.3136 2.1
26th Jun 2015 2.3131 2.0993
25th Jun 2015 2.3166 2.0987
24th Jun 2015 2.3176 2.098
23rd Jun 2015 2.3184 2.0974
22nd Jun 2015 2.3187 2.0967
21st Jun 2015 2.3164 2.099
20th Jun 2015 2.3159 2.0983
19th Jun 2015 2.3154 2.0977
18th Jun 2015 2.3161 2.097
17th Jun 2015 2.3144 2.0964
16th Jun 2015 2.3171 2.0958
15th Jun 2015 2.3171 2.0952
14th Jun 2015 2.3171 2.0985
13th Jun 2015 2.3166 2.0978
12th Jun 2015 2.3161 2.0972
11th Jun 2015 2.3149 2.0965
10th Jun 2015 2.3139 2.0958
9th Jun 2015 2.3159 2.0951
8th Jun 2015 2.3169 2.0945
7th Jun 2015 2.3176 2.1097
6th Jun 2015 2.3171 2.109
5th Jun 2015 2.3166 2.1083
4th Jun 2015 2.3133 2.0919
3rd Jun 2015 2.3179 2.0913
2nd Jun 2015 2.3198 2.0907
1st Jun 2015 2.3197 2.09
31st May 2015 2.3167 2.0886
30th May 2015 2.3163 2.088
29th May 2015 2.3158 2.0873
28th May 2015 2.3155 2.0875
27th May 2015 2.3177 2.0869
26th May 2015 2.3163 2.0863
25th May 2015 2.3075 2.0857
24th May 2015 2.309 2.0686
23rd May 2015 2.3085 2.0679
22nd May 2015 2.3081 2.0673
21st May 2015 2.309 2.0832
20th May 2015 2.308 2.0826
19th May 2015 2.3107 2.082
18th May 2015 2.3112 2.0814
17th May 2015 2.3062 2.081
16th May 2015 2.3057 2.0803
15th May 2015 2.3052 2.0797
14th May 2015 2.3062 2.0796
13th May 2015 2.3034 2.0785
12th May 2015 2.3008 2.0779
11th May 2015 2.3022 2.0767
10th May 2015 2.3018 2.0762
9th May 2015 2.3013 2.0755
8th May 2015 2.3008 2.0748
7th May 2015 2.2998 2.0742
6th May 2015 2.2998 2.0736
5th May 2015 2.2999 2.073
4th May 2015 2.2997 2.0724
3rd May 2015 2.3077 2.0545
2nd May 2015 2.3072 2.0539
1st May 2015 2.3067 2.0532
30th Apr 2015 2.3062 2.0527
29th Apr 2015 2.2924 2.0693
28th Apr 2015 2.3437 2.0687
27th Apr 2015 2.2834 2.068
26th Apr 2015 2.2845 2.0653
25th Apr 2015 2.284 2.0647
24th Apr 2015 2.2835 2.0641
23rd Apr 2015 2.2828 2.0635
22nd Apr 2015 2.2849 2.0629
21st Apr 2015 2.2833 2.0592
20th Apr 2015 2.285 2.0586
19th Apr 2015 2.2889 2.058
18th Apr 2015 2.2884 2.0574
17th Apr 2015 2.2879 2.0568
16th Apr 2015 2.285 2.0562
15th Apr 2015 2.2849 2.0556
14th Apr 2015 2.2845 2.0549
13th Apr 2015 2.2887 2.0543
12th Apr 2015 2.2868 2.0538
11th Apr 2015 2.2863 2.0532
10th Apr 2015 2.2858 2.0525
9th Apr 2015 2.282 2.0519
8th Apr 2015 2.2779 2.0513
7th Apr 2015 2.287 2.0507
6th Apr 2015 2.2988 2.0501
5th Apr 2015 2.2983 2.0495
4th Apr 2015 2.2978 2.0489
3rd Apr 2015 2.2973 2.0483
2nd Apr 2015 2.2974 2.0477
1st Apr 2015 2.2782 2.0471
31st Mar 2015 2.2356 2.0465
30th Mar 2015 2.2232 2.0458
29th Mar 2015 2.2073 2.041
28th Mar 2015 2.2068 2.0404
27th Mar 2015 2.2063 2.0397
26th Mar 2015 2.2023 2.0391
25th Mar 2015 2.2003 2.0385
24th Mar 2015 2.1979 2.0379
23rd Mar 2015 2.1969 2.0373
22nd Mar 2015 2.1951 2.0367
21st Mar 2015 2.1946 2.0361
20th Mar 2015 2.1941 2.0355
19th Mar 2015 2.197 2.0349
18th Mar 2015 2.1955 2.0343
17th Mar 2015 2.1911 2.0337
16th Mar 2015 2.1954 2.033
15th Mar 2015 2.2064 2.0315
14th Mar 2015 2.2059 2.0309
13th Mar 2015 2.2054 2.0303
12th Mar 2015 2.2089 2.0307
11th Mar 2015 2.2051 2.03
10th Mar 2015 2.2096 2.0294
9th Mar 2015 2.2058 2.0288
8th Mar 2015 2.2037 2.0283
7th Mar 2015 2.2032 2.0277
6th Mar 2015 2.2028 2.0271
5th Mar 2015 2.1907 2.0265
4th Mar 2015 2.1941 2.0259
3rd Mar 2015 2.1936 2.0253
2nd Mar 2015 2.191 2.0247
1st Mar 2015 2.188 2.0241
28th Feb 2015 2.1875 2.0235
27th Feb 2015 2.1871 2.0229
26th Feb 2015 2.1898 2.0223
25th Feb 2015 2.191 2.0217
24th Feb 2015 2.1881 2.0211
23rd Feb 2015 2.1813 2.0205
22nd Feb 2015 2.1756 2.02
21st Feb 2015 2.1751 2.0193
20th Feb 2015 2.1746 2.0187
19th Feb 2015 2.1711 2.0181
18th Feb 2015 2.1696 2.0175
17th Feb 2015 2.158 2.0169
16th Feb 2015 2.1462 2.0163
15th Feb 2015 2.143 2.0158
14th Feb 2015 2.1425 2.0152
13th Feb 2015 2.142 2.0146
12th Feb 2015 2.1491 2.014
11th Feb 2015 2.1626 2.0134
10th Feb 2015 2.1704 2.0128
9th Feb 2015 2.1726 2.0122
8th Feb 2015 2.1802 2.0116
7th Feb 2015 2.1798 2.011
6th Feb 2015 2.1793 2.0104
5th Feb 2015 2.1824 2.0115
4th Feb 2015 2.1879 2.0092
3rd Feb 2015 2.1762 2.0086
2nd Feb 2015 2.1714 2.008
1st Feb 2015 2.1672 2.0074
31st Jan 2015 2.1668 2.0069
30th Jan 2015 2.1663 2.0063
29th Jan 2015 2.1672 2.0057
28th Jan 2015 2.1696 2.0051
27th Jan 2015 2.1688 2.0045
26th Jan 2015 2.1667 2.0052
25th Jan 2015 2.1681 2.0046
24th Jan 2015 2.1677 2.004
23rd Jan 2015 2.1672 2.0034
22nd Jan 2015 2.1638 2.0029
21st Jan 2015 2.1639 2.0023
20th Jan 2015 2.1636 2.0017
19th Jan 2015 2.1608 2.0006
18th Jan 2015 2.1513 2.0136
17th Jan 2015 2.1509 2.013
16th Jan 2015 2.1504 2.0124
15th Jan 2015 2.1444 1.9984
14th Jan 2015 2.1456 1.9978
13th Jan 2015 2.1667 1.9972
12th Jan 2015 2.1697 1.9786
11th Jan 2015 2.1672 1.9965
10th Jan 2015 2.1667 1.9959
9th Jan 2015 2.1663 1.9953
8th Jan 2015 2.1721 1.9947
7th Jan 2015 2.1817 1.9942
6th Jan 2015 2.2012 1.9936
5th Jan 2015 2.2177 1.993
4th Jan 2015 2.2305 1.9925
3rd Jan 2015 2.2301 1.9918
2nd Jan 2015 2.2296 1.9913
1st Jan 2015 2.2292 1.9907
31st Dec 2014 2.2288 1.9901
30th Dec 2014 2.2259 1.9898
29th Dec 2014 2.229 1.9893
28th Dec 2014 2.2262 1.9888
27th Dec 2014 2.2258 1.9882
26th Dec 2014 2.2254 1.9876
25th Dec 2014 2.2249 1.987
24th Dec 2014 2.2245 1.9864
23rd Dec 2014 2.2041 1.9905
22nd Dec 2014 2.1798 1.9852
21st Dec 2014 2.1655 1.9847
20th Dec 2014 2.165 1.9841
19th Dec 2014 2.1646 1.9835
18th Dec 2014 2.1501 1.9829
17th Dec 2014 2.1476 1.9826
16th Dec 2014 2.1577 1.9818
15th Dec 2014 2.1661 1.9809
14th Dec 2014 2.1681 1.9807
13th Dec 2014 2.1677 1.9801
12th Dec 2014 2.1672 1.9795
11th Dec 2014 2.1675 1.979
10th Dec 2014 2.1812 1.9784
9th Dec 2014 2.1895 1.9778
8th Dec 2014 2.1909 1.9772
7th Dec 2014 2.1915 1.9767
6th Dec 2014 2.1911 1.9761
5th Dec 2014 2.1906 1.9755
4th Dec 2014 2.1908 1.975
3rd Dec 2014 2.191 1.9743
2nd Dec 2014 2.1953 1.9738
1st Dec 2014 2.2026 1.9731
30th Nov 2014 2.2095 1.9726
29th Nov 2014 2.2092 1.9721
28th Nov 2014 2.2087 1.9715
27th Nov 2014 2.209 1.9709
26th Nov 2014 2.2112 1.9703
25th Nov 2014 2.2062 1.9698
24th Nov 2014 2.2015 1.9692
23rd Nov 2014 2.2036 1.9687
22nd Nov 2014 2.2031 1.9681
21st Nov 2014 2.2027 1.9675
20th Nov 2014 2.1943 1.967
19th Nov 2014 2.2043 1.9664
18th Nov 2014 2.215 1.9659
17th Nov 2014 2.2277 1.9653
16th Nov 2014 2.228 1.9648
15th Nov 2014 2.2276 1.9642
14th Nov 2014 2.2271 1.9636
13th Nov 2014 2.2119 1.9631
12th Nov 2014 2.1992 1.9625
11th Nov 2014 2.196 1.9619
10th Nov 2014 2.1947 1.9614
9th Nov 2014 2.1976 1.9608
8th Nov 2014 2.1972 1.9602
7th Nov 2014 2.1968 1.9597
6th Nov 2014 2.2169 1.9589
5th Nov 2014 2.2382 1.9583
4th Nov 2014 2.2472 1.9577
3rd Nov 2014 2.2557 1.9572
2nd Nov 2014 2.2587 1.9566
1st Nov 2014 2.2583 1.956
31st Oct 2014 2.2579 1.9554
30th Oct 2014 2.2591 1.9549
29th Oct 2014 2.2632 1.9543
28th Oct 2014 2.2628 1.9537
27th Oct 2014 2.2679 1.9532
26th Oct 2014 2.2705 1.9526
25th Oct 2014 2.2701 1.9521
24th Oct 2014 2.2697 1.9515
23rd Oct 2014 2.2691 1.9509
22nd Oct 2014 2.2666 1.9503
21st Oct 2014 2.2634 1.9498
20th Oct 2014 2.2614 1.9492
19th Oct 2014 2.2543 1.9487
18th Oct 2014 2.2539 1.9481
17th Oct 2014 2.2534 1.9475
16th Oct 2014 2.2571 1.9595
15th Oct 2014 2.2698 1.9463
14th Oct 2014 2.2742 1.9457
13th Oct 2014 2.2755 1.9451
12th Oct 2014 2.2792 1.9446
11th Oct 2014 2.2788 1.944
10th Oct 2014 2.2784 1.9434
9th Oct 2014 2.2788 1.9429
8th Oct 2014 2.2848 1.9423
7th Oct 2014 2.285 1.9416
6th Oct 2014 2.2846 1.941
5th Oct 2014 2.2841 1.9404
4th Oct 2014 2.2837 1.9398
3rd Oct 2014 2.2833 1.9392
2nd Oct 2014 2.284 1.9387
1st Oct 2014 2.2837 1.9381
30th Sep 2014 2.2834 1.9376
29th Sep 2014 2.2837 1.937
28th Sep 2014 2.2798 1.9365
27th Sep 2014 2.2794 1.9359
26th Sep 2014 2.2789 1.9353
25th Sep 2014 2.2794 1.9348
24th Sep 2014 2.2816 1.9343
23rd Sep 2014 2.2763 1.9337
22nd Sep 2014 2.2837 1.9265
21st Sep 2014 2.2809 1.9327
20th Sep 2014 2.2805 1.9321
19th Sep 2014 2.2801 1.9315
18th Sep 2014 2.2748 1.931
17th Sep 2014 2.2753 1.9304
16th Sep 2014 2.2738 1.9298
15th Sep 2014 2.2739 1.9293
14th Sep 2014 2.2712 1.9288
13th Sep 2014 2.2708 1.9282
12th Sep 2014 2.2704 1.9276
11th Sep 2014 2.2725 1.9271
10th Sep 2014 2.273 1.9265
9th Sep 2014 2.2713 1.926
8th Sep 2014 2.2746 1.9254
7th Sep 2014 2.2729 1.9336
6th Sep 2014 2.2725 1.9331
5th Sep 2014 2.2721 1.9325
4th Sep 2014 2.2702 1.9266
3rd Sep 2014 2.2725 1.9226
2nd Sep 2014 2.2727 1.922
1st Sep 2014 2.2752 1.9215
31st Aug 2014 2.2772 1.9209
30th Aug 2014 2.2768 1.9204
29th Aug 2014 2.2764 1.9198
28th Aug 2014 2.2753 1.9192
27th Aug 2014 2.2724 1.9187
26th Aug 2014 2.2725 1.9181
25th Aug 2014 2.2738 1.9176
24th Aug 2014 2.2758 1.917
23rd Aug 2014 2.2754 1.9165
22nd Aug 2014 2.275 1.9159
21st Aug 2014 2.2765 1.9154
20th Aug 2014 2.2765 1.9148
19th Aug 2014 2.2757 1.9143
18th Aug 2014 2.2728 1.9137
17th Aug 2014 2.2761 1.9132
16th Aug 2014 2.2757 1.9126
15th Aug 2014 2.2753 1.9121
14th Aug 2014 2.277 1.9115
13th Aug 2014 2.2741 1.911
12th Aug 2014 2.2765 1.9104
11th Aug 2014 2.2754 1.9099
10th Aug 2014 2.2802 1.9093
9th Aug 2014 2.2797 1.9088
8th Aug 2014 2.2793 1.9082
7th Aug 2014 2.2799 1.9077
6th Aug 2014 2.2762 1.9071
5th Aug 2014 2.2748 1.9066
4th Aug 2014 2.27 1.9051
3rd Aug 2014 2.2716 1.9045
2nd Aug 2014 2.2712 1.904
1st Aug 2014 2.2708 1.9034
31st Jul 2014 2.2707 1.9029
30th Jul 2014 2.2722 1.9023
29th Jul 2014 2.2717 1.9018
28th Jul 2014 2.2712 1.9013
27th Jul 2014 2.2708 1.9008
26th Jul 2014 2.2704 1.9002
25th Jul 2014 2.27 1.8997
24th Jul 2014 2.2705 1.8992
23rd Jul 2014 2.2701 1.8986
22nd Jul 2014 2.2714 1.8864
21st Jul 2014 2.2722 1.8859
20th Jul 2014 2.2722 1.8853
19th Jul 2014 2.2718 1.8848
18th Jul 2014 2.2714 1.8842
17th Jul 2014 2.271 1.8837
16th Jul 2014 2.2715 1.8831
15th Jul 2014 2.2708 1.8826
14th Jul 2014 2.2697 1.8828
13th Jul 2014 2.2659 1.8815
12th Jul 2014 2.2655 1.8809
11th Jul 2014 2.2651 1.8804
10th Jul 2014 2.2665 1.8798
9th Jul 2014 2.2665 1.8793
8th Jul 2014 2.2647 1.8787
7th Jul 2014 2.2669 1.8782
6th Jul 2014 2.2665 1.8905
5th Jul 2014 2.2661 1.8899
4th Jul 2014 2.2657 1.8893
3rd Jul 2014 2.2605 1.8759
2nd Jul 2014 2.2589 1.8754
1st Jul 2014 2.2607 1.8747
30th Jun 2014 2.2579 1.8745
29th Jun 2014 2.2557 1.8743
28th Jun 2014 2.2552 1.8737
27th Jun 2014 2.2548 1.8731
26th Jun 2014 2.2485 1.8726
25th Jun 2014 2.2374 1.8711
24th Jun 2014 2.2425 1.8644
23rd Jun 2014 2.2421 1.8709
22nd Jun 2014 2.2361 1.8704
21st Jun 2014 2.2357 1.8699
20th Jun 2014 2.2353 1.8693
19th Jun 2014 2.2369 1.8688
18th Jun 2014 2.2383 1.8682
17th Jun 2014 2.2384 1.8677
16th Jun 2014 2.2419 1.8652
15th Jun 2014 2.2422 1.8647
14th Jun 2014 2.2418 1.8641
13th Jun 2014 2.2413 1.8636
12th Jun 2014 2.2394 1.863
11th Jun 2014 2.2422 1.8621
10th Jun 2014 2.2395 1.8616
9th Jun 2014 2.2422 1.8611
8th Jun 2014 2.241 1.8605
7th Jun 2014 2.2406 1.86
6th Jun 2014 2.2402 1.8594
5th Jun 2014 2.2415 1.8589
4th Jun 2014 2.242 1.8583
3rd Jun 2014 2.2343 1.8578
2nd Jun 2014 2.235 1.8566
1st Jun 2014 2.2384 1.8559
31st May 2014 2.238 1.8555
30th May 2014 2.2377 1.8549
29th May 2014 2.2211 1.8544
28th May 2014 2.2206 1.8545
27th May 2014 2.2157 1.8539
26th May 2014 2.209 1.8534
25th May 2014 2.209 1.8529
24th May 2014 2.2086 1.8523
23rd May 2014 2.2082 1.8518
22nd May 2014 2.205 1.8512
21st May 2014 2.1998 1.8507
20th May 2014 2.2016 1.85
19th May 2014 2.2004 1.8628
18th May 2014 2.2002 1.8489
17th May 2014 2.1998 1.8483
16th May 2014 2.1994 1.8478
15th May 2014 2.1994 1.8473
14th May 2014 2.2018 1.8467
13th May 2014 2.201 1.8461
12th May 2014 2.1955 1.8456
11th May 2014 2.194 1.845
10th May 2014 2.1936 1.8445
9th May 2014 2.1933 1.8439
8th May 2014 2.1928 1.8434
7th May 2014 2.1904 1.8429
6th May 2014 2.189 1.8424
5th May 2014 2.1865 1.8418
4th May 2014 2.185 1.84
3rd May 2014 2.1846 1.8395
2nd May 2014 2.1842 1.8389
1st May 2014 2.1802 1.8372
30th Apr 2014 2.1798 1.8367
29th Apr 2014 2.1787 1.8361
28th Apr 2014 2.1813 1.8356
27th Apr 2014 2.1831 1.8345
26th Apr 2014 2.1827 1.8339
25th Apr 2014 2.1822 1.8334
24th Apr 2014 2.185 1.8334
23rd Apr 2014 2.1874 1.8329
22nd Apr 2014 2.1843 1.8324
21st Apr 2014 2.1811 1.8319
20th Apr 2014 2.1807 1.8313
19th Apr 2014 2.1803 1.8308
18th Apr 2014 2.1799 1.8302
17th Apr 2014 2.1795 1.8297
16th Apr 2014 2.1783 1.8291
15th Apr 2014 2.177 1.8286
14th Apr 2014 2.1765 1.8281
13th Apr 2014 2.1753 1.8275
12th Apr 2014 2.1749 1.827
11th Apr 2014 2.1745 1.8264
10th Apr 2014 2.1717 1.8259
9th Apr 2014 2.1736 1.8254
8th Apr 2014 2.1696 1.8248
7th Apr 2014 2.1655 1.8243
6th Apr 2014 2.1681 1.8238
5th Apr 2014 2.1677 1.8232
4th Apr 2014 2.1673 1.8227
3rd Apr 2014 2.1637 1.8221
2nd Apr 2014 2.1628 1.8216
1st Apr 2014 2.1604 1.821
31st Mar 2014 2.1635 1.8205
30th Mar 2014 2.1582 1.82
29th Mar 2014 2.1578 1.8195
28th Mar 2014 2.1574 1.8189
27th Mar 2014 2.1537 1.8184
26th Mar 2014 2.1481 1.8178
25th Mar 2014 2.147 1.8169
24th Mar 2014 2.1448 1.8163
23rd Mar 2014 2.1432 1.8158
22nd Mar 2014 2.1428 1.8153
21st Mar 2014 2.1424 1.8148
20th Mar 2014 2.1393 1.8142
19th Mar 2014 2.1366 1.8137
18th Mar 2014 2.1383 1.8132
17th Mar 2014 2.1465 1.8127
16th Mar 2014 2.1512 1.8121
15th Mar 2014 2.1508 1.8116
14th Mar 2014 2.1504 1.8111
13th Mar 2014 2.1559 1.8105
12th Mar 2014 2.163 1.81
11th Mar 2014 2.1639 1.8094
10th Mar 2014 2.1627 1.809
9th Mar 2014 2.1598 1.8084
8th Mar 2014 2.1594 1.8079
7th Mar 2014 2.159 1.8074
6th Mar 2014 2.1579 1.8068
5th Mar 2014 2.1617 1.8118
4th Mar 2014 2.162 1.8043
3rd Mar 2014 2.1609 1.8051
2nd Mar 2014 2.1609 1.8045
1st Mar 2014 2.1605 1.804
28th Feb 2014 2.1601 1.8036
27th Feb 2014 2.154 1.8032
26th Feb 2014 2.1571 1.8026
25th Feb 2014 2.1603 1.815
24th Feb 2014 2.1542 1.8016
23rd Feb 2014 2.1481 1.8011
22nd Feb 2014 2.1477 1.8006
21st Feb 2014 2.1473 1.8
20th Feb 2014 2.1545 1.7995
19th Feb 2014 2.1583 1.799
18th Feb 2014 2.1524 1.7985
17th Feb 2014 2.1521 1.7979
16th Feb 2014 2.1529 1.7871
15th Feb 2014 2.1525 1.7866
14th Feb 2014 2.1521 1.7861
13th Feb 2014 2.155 1.7959
12th Feb 2014 2.165 1.7952
11th Feb 2014 2.1666 1.7947
10th Feb 2014 2.1686 1.7942
9th Feb 2014 2.1684 1.7937
8th Feb 2014 2.168 1.7932
7th Feb 2014 2.1676 1.7927
6th Feb 2014 2.1686 1.7922
5th Feb 2014 2.1725 1.7916
4th Feb 2014 2.1726 1.7908
3rd Feb 2014 2.1752 1.7903
2nd Feb 2014 2.1711 1.7896
1st Feb 2014 2.1707 1.7891
31st Jan 2014 2.1704 1.7887
30th Jan 2014 2.1711 1.7882
29th Jan 2014 2.1696 1.7877
28th Jan 2014 2.1775 1.7705
27th Jan 2014 2.1781 1.7867
26th Jan 2014 2.1827 1.7862
25th Jan 2014 2.1823 1.7857
24th Jan 2014 2.1819 1.7852
23rd Jan 2014 2.1929 1.7843
22nd Jan 2014 2.1859 1.7838
21st Jan 2014 2.1814 1.7833
20th Jan 2014 2.1764 1.7828
19th Jan 2014 2.1788 1.7822
18th Jan 2014 2.1784 1.7817
17th Jan 2014 2.178 1.7812
16th Jan 2014 2.177 1.7807
15th Jan 2014 2.1742 1.7802
14th Jan 2014 2.1725 1.7797
13th Jan 2014 2.1721 1.7792
12th Jan 2014 2.1694 1.7787
11th Jan 2014 2.169 1.7782
10th Jan 2014 2.1686 1.7777
9th Jan 2014 2.1664 1.7772
8th Jan 2014 2.1723 1.763
7th Jan 2014 2.1728 1.763
6th Jan 2014 2.1668 1.7757
5th Jan 2014 2.1675 1.7756
4th Jan 2014 2.167 1.7751
3rd Jan 2014 2.1666 1.7746
2nd Jan 2014 2.1635 1.7742
1st Jan 2014 2.1661 1.7735
31st Dec 2013 2.1657 1.7732
30th Dec 2013 2.1561 1.7727
29th Dec 2013 2.1509 1.7725
28th Dec 2013 2.1505 1.772
27th Dec 2013 2.1501 1.7715
26th Dec 2013 2.147 1.7709
25th Dec 2013 2.1466 1.7704
24th Dec 2013 2.1462 1.7698
23rd Dec 2013 2.1455 1.7693
22nd Dec 2013 2.1429 1.7688
21st Dec 2013 2.1425 1.7683
20th Dec 2013 2.1421 1.7678
19th Dec 2013 2.1426 1.7673
18th Dec 2013 2.1389 1.7668
17th Dec 2013 2.1369 1.7663
16th Dec 2013 2.1395 1.7658
15th Dec 2013 2.1345 1.7654
14th Dec 2013 2.134 1.7649
13th Dec 2013 2.1336 1.7643
12th Dec 2013 2.1331 1.7749
11th Dec 2013 2.1335 1.7633
10th Dec 2013 2.1329 1.7629
9th Dec 2013 2.1301 1.7624
8th Dec 2013 2.1282 1.7619
7th Dec 2013 2.1277 1.7614
6th Dec 2013 2.1273 1.7609
5th Dec 2013 2.1265 1.7604
4th Dec 2013 2.1267 1.7599
3rd Dec 2013 2.1269 1.7594
2nd Dec 2013 2.1266 1.762
1st Dec 2013 2.1249 1.7583
30th Nov 2013 2.1245 1.7578
29th Nov 2013 2.1241 1.7574
28th Nov 2013 2.1211 1.7569
27th Nov 2013 2.1209 1.7564
26th Nov 2013 2.1214 1.7559
25th Nov 2013 2.1233 1.7554
24th Nov 2013 2.122 1.7549
23rd Nov 2013 2.1216 1.7544
22nd Nov 2013 2.1212 1.7539
21st Nov 2013 2.1208 1.7645
20th Nov 2013 2.1174 1.7529
19th Nov 2013 2.112 1.7524
18th Nov 2013 2.111 1.7519
17th Nov 2013 2.1098 1.7513
16th Nov 2013 2.1094 1.7508
15th Nov 2013 2.109 1.7503
14th Nov 2013 2.1072 1.7524
13th Nov 2013 2.1061 1.752
12th Nov 2013 2.1073 1.749
11th Nov 2013 2.1063 1.7485
10th Nov 2013 2.1064 1.7481
9th Nov 2013 2.106 1.7475
8th Nov 2013 2.1056 1.747
7th Nov 2013 2.1072 1.7528
6th Nov 2013 2.1076 1.7462
5th Nov 2013 2.1096 1.7455
4th Nov 2013 2.1079 1.7451
3rd Nov 2013 2.1064 1.7444
2nd Nov 2013 2.106 1.7438
1st Nov 2013 2.1056 1.7433
31st Oct 2013 2.0908 1.7425
30th Oct 2013 2.1016 1.7426
29th Oct 2013 2.1053 1.742
28th Oct 2013 2.1023 1.7413
27th Oct 2013 2.1047 1.7412
26th Oct 2013 2.1043 1.7407
25th Oct 2013 2.1039 1.7402
24th Oct 2013 2.1038 1.7396
23rd Oct 2013 2.1035 1.7041
22nd Oct 2013 2.1032 1.7387
21st Oct 2013 2.1051 1.7383
20th Oct 2013 2.1039 1.7378
19th Oct 2013 2.1035 1.7373
18th Oct 2013 2.1031 1.7368
17th Oct 2013 2.1015 1.7364
16th Oct 2013 2.0986 1.7358
15th Oct 2013 2.0982 1.7353
14th Oct 2013 2.0978 1.735
13th Oct 2013 2.0991 1.7315
12th Oct 2013 2.0987 1.731
11th Oct 2013 2.0983 1.7305
10th Oct 2013 2.0933 1.7395
9th Oct 2013 2.0952 1.727
8th Oct 2013 2.0896 1.7265
7th Oct 2013 2.0897 1.7236
6th Oct 2013 2.0881 1.7232
5th Oct 2013 2.0877 1.7227
4th Oct 2013 2.0873 1.7221
3rd Oct 2013 2.0865 1.7216
2nd Oct 2013 2.0848 1.7184
1st Oct 2013 2.0822 1.7205
30th Sep 2013 2.0818 1.7201
29th Sep 2013 2.0803 1.7196
28th Sep 2013 2.0799 1.7191
27th Sep 2013 2.0795 1.7185
26th Sep 2013 2.0738 1.718
25th Sep 2013 2.0728 1.718
24th Sep 2013 2.0741 1.7175
23rd Sep 2013 2.074 1.714
22nd Sep 2013 2.073 1.7134
21st Sep 2013 2.0726 1.7129
20th Sep 2013 2.0722 1.7124
19th Sep 2013 2.0701 1.7117
18th Sep 2013 2.0674 1.7179
17th Sep 2013 2.068 1.7078
16th Sep 2013 2.0695 1.7206
15th Sep 2013 2.0706 1.7119
14th Sep 2013 2.0702 1.7114
13th Sep 2013 2.0698 1.7109
12th Sep 2013 2.0699 1.7114
11th Sep 2013 2.0695 1.718
10th Sep 2013 2.0667 1.716
9th Sep 2013 2.0691 1.7155
8th Sep 2013 2.0685 1.7187
7th Sep 2013 2.0681 1.7182
6th Sep 2013 2.0677 1.7177
5th Sep 2013 2.0663 1.7172
4th Sep 2013 2.0646 1.7091
3rd Sep 2013 2.0642 1.7043
2nd Sep 2013 2.0641 1.703
1st Sep 2013 2.0641 1.7024
31st Aug 2013 2.0638 1.702
30th Aug 2013 2.0633 1.7014
29th Aug 2013 2.0649 1.7009
28th Aug 2013 2.0646 1.7004
27th Aug 2013 2.0652 1.7016
26th Aug 2013 2.067 1.699
25th Aug 2013 2.0675 1.6989
24th Aug 2013 2.0671 1.6984
23rd Aug 2013 2.0667 1.6979
22nd Aug 2013 2.0654 1.6962
21st Aug 2013 2.0622 1.6969
20th Aug 2013 2.0483 1.6964
19th Aug 2013 2.0673 1.6959
18th Aug 2013 2.0687 1.6953
17th Aug 2013 2.0683 1.6948
16th Aug 2013 2.0679 1.6943
15th Aug 2013 2.0813 1.6938
14th Aug 2013 2.0829 1.6931
13th Aug 2013 2.0723 1.6924
12th Aug 2013 2.0758 1.6907
11th Aug 2013 2.0764 1.6917
10th Aug 2013 2.076 1.6912
9th Aug 2013 2.0756 1.6907
8th Aug 2013 2.0751 1.6902
7th Aug 2013 2.0748 1.6903
6th Aug 2013 2.0765 1.6919
5th Aug 2013 2.0796 1.6845
4th Aug 2013 2.0817 1.6848
3rd Aug 2013 2.0813 1.6843
2nd Aug 2013 2.0809 1.6838
1st Aug 2013 2.0793 1.6837
31st Jul 2013 2.0728 1.6708
30th Jul 2013 2.0736 1.6811
29th Jul 2013 2.0706 1.6839
28th Jul 2013 2.0665 1.6839
27th Jul 2013 2.0661 1.6834
26th Jul 2013 2.0657 1.6829
25th Jul 2013 2.0671 1.6829
24th Jul 2013 2.0693 1.6824
23rd Jul 2013 2.0753 1.6825
22nd Jul 2013 2.0758 1.6815
21st Jul 2013 2.0772 1.6852
20th Jul 2013 2.0774 1.6848
19th Jul 2013 2.077 1.6844
18th Jul 2013 2.0767 1.6838
17th Jul 2013 2.0738 1.6833
16th Jul 2013 2.0723 1.6828
15th Jul 2013 2.0678 1.675
14th Jul 2013 2.0644 1.6749
13th Jul 2013 2.064 1.6744
12th Jul 2013 2.0636 1.6739
11th Jul 2013 2.0623 1.6686
10th Jul 2013 2.0584 1.672
9th Jul 2013 2.0572 1.6682
8th Jul 2013 2.0552 1.6668
7th Jul 2013 2.0556 1.6671
6th Jul 2013 2.0552 1.6443
5th Jul 2013 2.0548 1.6661
4th Jul 2013 2.0537 1.6533
3rd Jul 2013 2.0453 1.666
2nd Jul 2013 2.0457 1.6655
1st Jul 2013 2.0424 1.6647
30th Jun 2013 2.045 1.6648
29th Jun 2013 2.045 1.6642
28th Jun 2013 2.0446 1.6637
27th Jun 2013 2.0417 1.6629
26th Jun 2013 2.0368 1.6623
25th Jun 2013 2.0346 1.6649
24th Jun 2013 2.0382 1.6611
23rd Jun 2013 2.0464 1.6601
22nd Jun 2013 2.046 1.6596
21st Jun 2013 2.0455 1.659
20th Jun 2013 2.0488 1.6579
19th Jun 2013 2.052 1.6574
18th Jun 2013 2.0504 1.6567
17th Jun 2013 2.0469 1.6562
16th Jun 2013 2.049 1.6559
15th Jun 2013 2.0486 1.6554
14th Jun 2013 2.0482 1.6548
13th Jun 2013 2.0517 1.6543
12th Jun 2013 2.0689 1.6545
11th Jun 2013 2.0683 1.6589
10th Jun 2013 2.0651 1.6528
9th Jun 2013 2.0641 1.6523
8th Jun 2013 2.0637 1.6518
7th Jun 2013 2.0633 1.6513
6th Jun 2013 2.059 1.663
5th Jun 2013 2.0581 1.6542
4th Jun 2013 2.0515 1.6497
3rd Jun 2013 2.0497 1.6422
2nd Jun 2013 2.0471 1.6488
1st Jun 2013 2.0467 1.6483
31st May 2013 2.0463 1.6478
30th May 2013 2.0487 1.6497
29th May 2013 2.0451 1.6529
28th May 2013 2.0447 1.6525
27th May 2013 2.0455 1.6456
26th May 2013 2.045 1.6513
25th May 2013 2.0446 1.6507
24th May 2013 2.0441 1.6502
23rd May 2013 2.0406 1.6482
22nd May 2013 2.0365 1.6461
21st May 2013 2.0359 1.6428
20th May 2013 2.0325 1.6421
19th May 2013 2.0305 1.6418
18th May 2013 2.0301 1.6413
17th May 2013 2.0296 1.6408
16th May 2013 2.0287 1.6412
15th May 2013 2.0276 1.6397
14th May 2013 2.0244 1.6392
13th May 2013 2.0245 1.6388
12th May 2013 2.0231 1.6382
11th May 2013 2.0227 1.6377
10th May 2013 2.0222 1.6372
9th May 2013 2.0234 1.6299
8th May 2013 2.0198 1.6364
7th May 2013 2.0164 1.6375
6th May 2013 2.0139 1.6356
5th May 2013 2.0134 1.6352
4th May 2013 2.013 1.6346
3rd May 2013 2.0125 1.6341
2nd May 2013 2.0082 1.6358
1st May 2013 2.0054 1.6332
30th Apr 2013 2.005 1.6327
29th Apr 2013 2.0057 1.6287
28th Apr 2013 2.0037 1.629
27th Apr 2013 2.0032 1.6285
26th Apr 2013 2.0028 1.628
25th Apr 2013 2.0021 1.649
24th Apr 2013 2.0023 1.6293
23rd Apr 2013 2.001 1.6318
22nd Apr 2013 1.9961 1.6337
21st Apr 2013 1.9942 1.6342
20th Apr 2013 1.9938 1.6337
19th Apr 2013 1.9933 1.6332
18th Apr 2013 1.9928 1.6386
17th Apr 2013 1.9943 1.636
16th Apr 2013 1.996 1.6435
15th Apr 2013 1.9969 1.6251
14th Apr 2013 1.998 1.6302
13th Apr 2013 1.9976 1.6297
12th Apr 2013 1.9971 1.6292
11th Apr 2013 1.9957 1.6211
10th Apr 2013 1.9949 1.6235
9th Apr 2013 1.9994 1.6316
8th Apr 2013 2.002 1.6295
7th Apr 2013 2.0021 1.6298
6th Apr 2013 2.0017 1.6293
5th Apr 2013 2.0013 1.6287
4th Apr 2013 2.0011 1.6196
3rd Apr 2013 2.0031 1.6193
2nd Apr 2013 2.0022 1.6189
1st Apr 2013 1.9948 1.5934
31st Mar 2013 1.9944 1.6227
30th Mar 2013 1.9935 1.6222
29th Mar 2013 1.9931 1.6217
28th Mar 2013 1.9927 1.6212
27th Mar 2013 1.9925 1.6307
26th Mar 2013 1.9897 1.6165
25th Mar 2013 1.9873 1.6213
24th Mar 2013 1.9836 1.6029
23rd Mar 2013 1.9831 1.6025
22nd Mar 2013 1.9827 1.602
21st Mar 2013 1.9817 1.6038
20th Mar 2013 1.9818 1.6053
19th Mar 2013 1.9818 1.6023
18th Mar 2013 1.9814 1.5997
17th Mar 2013 1.9803 1.6089
16th Mar 2013 1.9798 1.6085
15th Mar 2013 1.9794 1.608
14th Mar 2013 1.9813 1.598
13th Mar 2013 1.9821 1.5978
12th Mar 2013 1.9824 1.5957
11th Mar 2013 1.9805 1.5944
10th Mar 2013 1.9801 1.5939
9th Mar 2013 1.9796 1.5935
8th Mar 2013 1.9792 1.593
7th Mar 2013 1.9771 1.5925
6th Mar 2013 1.9758 1.5921
5th Mar 2013 1.9751 1.592
4th Mar 2013 1.9745 1.5913
3rd Mar 2013 1.9778 1.5938
2nd Mar 2013 1.9774 1.5933
1st Mar 2013 1.9742 1.5899
28th Feb 2013 1.9835 1.5893
27th Feb 2013 1.9692 1.5885
26th Feb 2013 1.9687 1.5939
25th Feb 2013 1.9691 1.584
24th Feb 2013 1.9725 1.5954
23rd Feb 2013 1.9721 1.5949
22nd Feb 2013 1.9688 1.5916
21st Feb 2013 1.9687 1.5949
20th Feb 2013 1.9679 1.5946
19th Feb 2013 1.9683 1.6024
18th Feb 2013 1.9684 1.6008
17th Feb 2013 1.9708 1.604
16th Feb 2013 1.9703 1.6035
15th Feb 2013 1.9671 1.6003
14th Feb 2013 1.9668 1.6138
13th Feb 2013 1.9686 1.5849
12th Feb 2013 1.9685 1.5868
11th Feb 2013 1.9678 1.584
10th Feb 2013 1.9694 1.586
9th Feb 2013 1.969 1.5856
8th Feb 2013 1.9658 1.5826
7th Feb 2013 1.9654 1.5872
6th Feb 2013 1.9661 1.5863
5th Feb 2013 1.9641 1.5811
4th Feb 2013 1.9605 1.5806
3rd Feb 2013 1.9571 1.5826
2nd Feb 2013 1.9567 1.5821
1st Feb 2013 1.9562 1.5817
31st Jan 2013 1.9538 1.5856
30th Jan 2013 1.9537 1.5851
29th Jan 2013 1.9482 1.5768
28th Jan 2013 1.944 1.5764
27th Jan 2013 1.9425 1.5924
26th Jan 2013 1.942 1.5919
25th Jan 2013 1.9416 1.5915
24th Jan 2013 1.9388 1.5756
23rd Jan 2013 1.9384 1.5752
22nd Jan 2013 1.9356 1.5752
21st Jan 2013 1.9362 1.5828
20th Jan 2013 1.9346 1.5737
19th Jan 2013 1.9341 1.5733
18th Jan 2013 1.9337 1.5729
17th Jan 2013 1.9298 1.5727
16th Jan 2013 1.9314 1.5719
15th Jan 2013 1.9345 1.5518
14th Jan 2013 1.9262 1.5829
13th Jan 2013 1.9244 1.5833
12th Jan 2013 1.924 1.5829
11th Jan 2013 1.9235 1.5824
10th Jan 2013 1.9218 1.5677
9th Jan 2013 1.9229 1.5676
8th Jan 2013 1.9224 1.5757
7th Jan 2013 1.9215 1.5665
6th Jan 2013 1.9195 1.5652
5th Jan 2013 1.9191 1.5648
4th Jan 2013 1.9186 1.5643
3rd Jan 2013 1.9176 1.5626
2nd Jan 2013 1.9169 1.5673
1st Jan 2013 1.9151 1.5638
31st Dec 2012 1.9147 1.5634
30th Dec 2012 1.9136 1.5627
29th Dec 2012 1.9132 1.5622
28th Dec 2012 1.9127 1.5618
27th Dec 2012 1.912 1.5613
26th Dec 2012 1.9099 1.5646
25th Dec 2012 1.9095 1.5641
24th Dec 2012 1.909 1.5637
23rd Dec 2012 1.9087 1.5649
22nd Dec 2012 1.9082 1.5644
21st Dec 2012 1.9078 1.564
20th Dec 2012 1.9069 1.5618
19th Dec 2012 1.9063 1.5621
18th Dec 2012 1.9062 1.5627
17th Dec 2012 1.9062 1.5615
16th Dec 2012 1.9058 1.5637
15th Dec 2012 1.9054 1.5633
14th Dec 2012 1.9049 1.5628
13th Dec 2012 1.9056 1.5594
12th Dec 2012 1.9051 1.5684
11th Dec 2012 1.9033 1.5582
10th Dec 2012 1.9022 1.5639
9th Dec 2012 1.9014 1.559
8th Dec 2012 1.901 1.5585
7th Dec 2012 1.9005 1.558
6th Dec 2012 1.9002 1.5562
5th Dec 2012 1.8993 1.5507
4th Dec 2012 1.8972 1.5553
3rd Dec 2012 1.8965 1.5545
2nd Dec 2012 1.8961 1.5542
1st Dec 2012 1.8957 1.5537
30th Nov 2012 1.8952 1.5533
29th Nov 2012 1.8901 1.5492
28th Nov 2012 1.886 1.5503
27th Nov 2012 1.8841 1.558
26th Nov 2012 1.8837 1.5499
25th Nov 2012 1.8831 1.5499
24th Nov 2012 1.8827 1.5495
23rd Nov 2012 1.8821 1.549
22nd Nov 2012 1.8811 1.5482
21st Nov 2012 1.8806 1.548
20th Nov 2012 1.8806 1.5574
19th Nov 2012 1.88 1.547
18th Nov 2012 1.8794 1.5465
17th Nov 2012 1.879 1.546
16th Nov 2012 1.8784 1.5455
15th Nov 2012 1.8782 1.5453
14th Nov 2012 1.8778 1.5502
13th Nov 2012 1.8771 1.5526
12th Nov 2012 1.8745 1.5526
11th Nov 2012 1.8694 1.5441
10th Nov 2012 1.8689 1.5437
9th Nov 2012 1.8684 1.5432
8th Nov 2012 1.8696 1.5491
7th Nov 2012 1.869 1.5428
6th Nov 2012 1.8674 1.5478
5th Nov 2012 1.8663 1.5459
4th Nov 2012 1.8669 1.5452
3rd Nov 2012 1.8664 1.5448
2nd Nov 2012 1.8659 1.5442
1st Nov 2012 1.8656 1.5412
31st Oct 2012 1.8648 1.5378
30th Oct 2012 1.8634 1.5364
29th Oct 2012 1.8629 1.536
28th Oct 2012 1.8623 1.5359
27th Oct 2012 1.8618 1.5354
26th Oct 2012 1.8614 1.535
25th Oct 2012 1.8609 1.5345
24th Oct 2012 1.8607 1.534
23rd Oct 2012 1.8618 1.5302
22nd Oct 2012 1.8615 1.5359
21st Oct 2012 1.8607 1.531
20th Oct 2012 1.8602 1.5306
19th Oct 2012 1.8597 1.5481
18th Oct 2012 1.859 1.532
17th Oct 2012 1.858 1.5317
16th Oct 2012 1.8562 1.5186
15th Oct 2012 1.8587 1.5111
14th Oct 2012 1.8581 1.5115
13th Oct 2012 1.8577 1.5111
12th Oct 2012 1.8572 1.5105
11th Oct 2012 1.8577 1.5093
10th Oct 2012 1.8521 1.5162
9th Oct 2012 1.852 1.5266
8th Oct 2012 1.8506 1.5072
7th Oct 2012 1.8494 1.5108
6th Oct 2012 1.849 1.5104
5th Oct 2012 1.8485 1.5099
4th Oct 2012 1.8482 1.5055
3rd Oct 2012 1.8382 1.5099
2nd Oct 2012 1.8371 1.5141
1st Oct 2012 1.8357 1.5136
30th Sep 2012 1.8352 1.5132
29th Sep 2012 1.8349 1.5128
28th Sep 2012 1.8344 1.5123
27th Sep 2012 1.8424 1.5024
26th Sep 2012 1.842 1.5018
25th Sep 2012 1.8423 1.5039
24th Sep 2012 1.8402 1.4993
23rd Sep 2012 1.8395 1.4988
22nd Sep 2012 1.8391 1.4984
21st Sep 2012 1.8386 1.4978
20th Sep 2012 1.8375 1.4984
19th Sep 2012 1.838 1.4979
18th Sep 2012 1.8366 1.4984
17th Sep 2012 1.8335 1.4896
16th Sep 2012 1.8338 1.4994
15th Sep 2012 1.8333 1.4989
14th Sep 2012 1.8328 1.4919
13th Sep 2012 1.8281 1.4878
12th Sep 2012 1.8235 1.4873
11th Sep 2012 1.8225 1.4953
10th Sep 2012 1.8218 1.4867
9th Sep 2012 1.8205 1.4496
8th Sep 2012 1.8201 1.4491
7th Sep 2012 1.8196 1.4487
6th Sep 2012 1.8197 1.4848
5th Sep 2012 1.818 1.4896
4th Sep 2012 1.8163 1.4938
3rd Sep 2012 1.8157 1.493
2nd Sep 2012 1.8147 1.4699
1st Sep 2012 1.8142 1.4695
31st Aug 2012 1.8138 1.4919
30th Aug 2012 1.8132 1.4929
29th Aug 2012 1.8118 1.4808
28th Aug 2012 1.8107 1.4804
27th Aug 2012 1.8107 1.48
26th Aug 2012 1.81 1.4797
25th Aug 2012 1.8096 1.4792
24th Aug 2012 1.8091 1.4787
23rd Aug 2012 1.81 1.4736
22nd Aug 2012 1.8076 1.4792
21st Aug 2012 1.8066 1.4787
20th Aug 2012 1.8062 1.4783
19th Aug 2012 1.8061 1.4779
18th Aug 2012 1.8057 1.4774
17th Aug 2012 1.8052 1.4769
16th Aug 2012 1.8059 1.4761
15th Aug 2012 1.8052 1.4762
14th Aug 2012 1.8048 1.4766
13th Aug 2012 1.807 1.4914
12th Aug 2012 1.8062 1.4846
11th Aug 2012 1.8058 1.4841
10th Aug 2012 1.8053 1.4836
9th Aug 2012 1.799 1.4819
8th Aug 2012 1.7994 1.4826
7th Aug 2012 1.7992 1.4817
6th Aug 2012 1.8012 1.4828
5th Aug 2012 1.8007 1.4824
4th Aug 2012 1.8003 1.482
3rd Aug 2012 1.7998 1.4815
2nd Aug 2012 1.7979 1.4817
1st Aug 2012 1.7961 1.4792
31st Jul 2012 1.7955 1.479
30th Jul 2012 1.7665 1.4779
29th Jul 2012 1.794 1.4774
28th Jul 2012 1.7936 1.477
27th Jul 2012 1.7931 1.4765
26th Jul 2012 1.7931 1.474
25th Jul 2012 1.7924 1.4743
24th Jul 2012 1.7945 1.4732
23rd Jul 2012 1.7942 1.4715
22nd Jul 2012 1.7937 1.4755
21st Jul 2012 1.7933 1.4751
20th Jul 2012 1.7937 1.4746
19th Jul 2012 1.7925 1.4713
18th Jul 2012 1.7888 1.4703
17th Jul 2012 1.7872 1.4697
16th Jul 2012 1.7796 1.4696
15th Jul 2012 1.7828 1.4697
14th Jul 2012 1.7824 1.4693
13th Jul 2012 1.7819 1.4688
12th Jul 2012 1.7828 1.4672
11th Jul 2012 1.7821 1.4674
10th Jul 2012 1.7819 1.4675
9th Jul 2012 1.7822 1.4737
8th Jul 2012 1.7833 1.4737
7th Jul 2012 1.7829 1.4733
6th Jul 2012 1.7825 1.4728
5th Jul 2012 1.7834 1.4641
4th Jul 2012 1.784 1.4648
3rd Jul 2012 1.7819 1.4639
2nd Jul 2012 1.7789 1.4767
1st Jul 2012 1.7782 1.4765
30th Jun 2012 1.7778 1.4761
29th Jun 2012 1.7773 1.4756
28th Jun 2012 1.7765 1.4758
27th Jun 2012 1.7761 1.4698
26th Jun 2012 1.7758 1.4729
25th Jun 2012 1.7757 1.4601
24th Jun 2012 1.7752 1.4597
23rd Jun 2012 1.7748 1.4593
22nd Jun 2012 1.7743 1.4588
21st Jun 2012 1.7664 1.4582
20th Jun 2012 1.7736 1.4707
19th Jun 2012 1.7726 1.4678
18th Jun 2012 1.7728 1.463
17th Jun 2012 1.7715 1.463
16th Jun 2012 1.7711 1.4626
15th Jun 2012 1.7707 1.4621
14th Jun 2012 1.7698 1.4683
13th Jun 2012 1.7695 1.4615
12th Jun 2012 1.769 1.4594
11th Jun 2012 1.7677 1.4568
10th Jun 2012 1.7672 1.4563
9th Jun 2012 1.7668 1.4559
8th Jun 2012 1.7664 1.4554
7th Jun 2012 1.7668 1.4573
6th Jun 2012 1.7672 1.4483
5th Jun 2012 1.767 1.4467
4th Jun 2012 1.7671 1.461
3rd Jun 2012 1.7673 1.4546
2nd Jun 2012 1.7669 1.4542
1st Jun 2012 1.7664 1.4537
31st May 2012 1.7666 1.4527
30th May 2012 1.7667 1.4523
29th May 2012 1.766 1.4525
28th May 2012 1.7656 1.4521
27th May 2012 1.7652 1.4524
26th May 2012 1.7648 1.452
25th May 2012 1.7644 1.4516
24th May 2012 1.764 1.4536
23rd May 2012 1.7632 1.45
22nd May 2012 1.7631 1.4496
21st May 2012 1.7626 1.4493
20th May 2012 1.765 1.4494
19th May 2012 1.7646 1.449
18th May 2012 1.7642 1.4485
17th May 2012 1.7616 1.4481
16th May 2012 1.7617 1.447
15th May 2012 1.7613 1.4463
14th May 2012 1.7629 1.449
13th May 2012 1.7627 1.4471
12th May 2012 1.7623 1.4467
11th May 2012 1.7619 1.4463
10th May 2012 1.7581 1.4454
9th May 2012 1.7574 1.4442
8th May 2012 1.7594 1.4381
7th May 2012 1.7572 1.4429
6th May 2012 1.7567 1.4445
5th May 2012 1.7563 1.4441
4th May 2012 1.7559 1.4436
3rd May 2012 1.7545 1.4428
2nd May 2012 1.753 1.4422
1st May 2012 1.7513 1.4407
30th Apr 2012 1.751 1.4404
29th Apr 2012 1.7499 1.4395
28th Apr 2012 1.7495 1.4391
27th Apr 2012 1.7491 1.4387
26th Apr 2012 1.7484 1.4383
25th Apr 2012 1.7473 1.4421
24th Apr 2012 1.7463 1.4396
23rd Apr 2012 1.7465 1.4369
22nd Apr 2012 1.7456 1.4366
21st Apr 2012 1.7452 1.4362
20th Apr 2012 1.7448 1.4358
19th Apr 2012 1.7431 1.4353
18th Apr 2012 1.7421 1.4353
17th Apr 2012 1.7409 1.4443
16th Apr 2012 1.741 1.4447
15th Apr 2012 1.7404 1.4522
14th Apr 2012 1.7401 1.4518
13th Apr 2012 1.7396 1.4513
12th Apr 2012 1.7394 1.4399
11th Apr 2012 1.7396 1.4434
10th Apr 2012 1.7384 1.4386
9th Apr 2012 1.7348 1.4375
8th Apr 2012 1.7344 1.4371
7th Apr 2012 1.7341 1.4367
6th Apr 2012 1.7337 1.4363
5th Apr 2012 1.7365 1.4453
4th Apr 2012 1.7364 1.4278
3rd Apr 2012 1.7359 1.4269
2nd Apr 2012 1.7352 1.4263
1st Apr 2012 1.7352 1.4262
31st Mar 2012 1.7349 1.4259
30th Mar 2012 1.7344 1.4255
29th Mar 2012 1.7343 1.4253
28th Mar 2012 1.7343 1.4249
27th Mar 2012 1.734 1.4235
26th Mar 2012 1.7336 1.424
25th Mar 2012 1.7338 1.4226
24th Mar 2012 1.7334 1.4222
23rd Mar 2012 1.7331 1.4218
22nd Mar 2012 1.7328 1.4218
21st Mar 2012 1.7314 1.4214
20th Mar 2012 1.73 1.4319
19th Mar 2012 1.7302 1.4273
18th Mar 2012 1.729 1.4194
17th Mar 2012 1.7286 1.419
16th Mar 2012 1.7282 1.4186
15th Mar 2012 1.7272 1.4183
14th Mar 2012 1.7271 1.4186
13th Mar 2012 1.726 1.4301
12th Mar 2012 1.7267 1.4238
11th Mar 2012 1.7264 1.4172
10th Mar 2012 1.726 1.4168
9th Mar 2012 1.7257 1.4164
8th Mar 2012 1.7257 1.4164
7th Mar 2012 1.7251 1.416
6th Mar 2012 1.7243 1.4152
5th Mar 2012 1.7243 1.4187
4th Mar 2012 1.7228 1.4186
3rd Mar 2012 1.7224 1.4182
2nd Mar 2012 1.7221 1.4178
1st Mar 2012 1.7196 1.4021
29th Feb 2012 1.7205 1.4107
28th Feb 2012 1.7201 1.4124
27th Feb 2012 1.721 1.4134
26th Feb 2012 1.7207 1.413
25th Feb 2012 1.7203 1.4126
24th Feb 2012 1.7199 1.4122
23rd Feb 2012 1.719 1.4122
22nd Feb 2012 1.7185 1.4203
21st Feb 2012 1.7173 1.4135
20th Feb 2012 1.7158 1.4209
19th Feb 2012 1.7158 1.412
18th Feb 2012 1.7155 1.4116
17th Feb 2012 1.7151 1.4112
16th Feb 2012 1.7135 1.4112
15th Feb 2012 1.7133 1.4125
14th Feb 2012 1.7133 1.412
13th Feb 2012 1.7131 1.4151
12th Feb 2012 1.7128 1.4146
11th Feb 2012 1.7124 1.4142
10th Feb 2012 1.712 1.4138
9th Feb 2012 1.7123 1.4131
8th Feb 2012 1.7124 1.4096
7th Feb 2012 1.7169 1.4058
6th Feb 2012 1.7169 1.4198
5th Feb 2012 1.7167 1.4227
4th Feb 2012 1.7163 1.4223
3rd Feb 2012 1.716 1.4219
2nd Feb 2012 1.7173 1.401
1st Feb 2012 1.7151 1.4068
31st Jan 2012 1.7129 1.4065
30th Jan 2012 1.7083 1.4053
29th Jan 2012 1.7092 1.4086
28th Jan 2012 1.7089 1.4082
27th Jan 2012 1.7085 1.4078
26th Jan 2012 1.7073 1.4064
25th Jan 2012 1.7069 1.4061
24th Jan 2012 1.7064 1.407
23rd Jan 2012 1.7067 1.405
22nd Jan 2012 1.7093 1.4185
21st Jan 2012 1.7089 1.4182
20th Jan 2012 1.7086 1.4178
19th Jan 2012 1.7049 1.4086
18th Jan 2012 1.707 1.4015
17th Jan 2012 1.7042 1.4148
16th Jan 2012 1.7019 1.4111
15th Jan 2012 1.7011 1.4106
14th Jan 2012 1.7008 1.4103
13th Jan 2012 1.7004 1.4099
12th Jan 2012 1.7003 1.4095
11th Jan 2012 1.6997 1.4085
10th Jan 2012 1.6993 1.4081
9th Jan 2012 1.6989 1.4077
8th Jan 2012 1.6988 1.4072
7th Jan 2012 1.6985 1.4068
6th Jan 2012 1.6982 1.4065
5th Jan 2012 1.6982 1.4026
4th Jan 2012 1.6986 1.4035
3rd Jan 2012 1.6986 1.4024
2nd Jan 2012 1.6967 1.4012
1st Jan 2012 1.6966 1.4008
31st Dec 2011 1.6962 1.4005
30th Dec 2011 1.6958 1.4001
29th Dec 2011 1.6956 1.3992
28th Dec 2011 1.6952 1.3988
27th Dec 2011 1.6948 1.3982
26th Dec 2011 1.6944 1.3978
25th Dec 2011 1.6942 1.3974
24th Dec 2011 1.6938 1.397
23rd Dec 2011 1.6935 1.3966
22nd Dec 2011 1.6935 1.3958
21st Dec 2011 1.6921 1.3957
20th Dec 2011 1.6898 1.4023
19th Dec 2011 1.6903 1.3949
18th Dec 2011 1.6896 1.3944
17th Dec 2011 1.6892 1.394
16th Dec 2011 1.6889 1.3936
15th Dec 2011 1.6864 1.3941
14th Dec 2011 1.685 1.4105
13th Dec 2011 1.6872 1.4014
12th Dec 2011 1.6876 1.4014
11th Dec 2011 1.6835 1.4034
10th Dec 2011 1.6831 1.403
9th Dec 2011 1.6828 1.4027
8th Dec 2011 1.6857 1.3909
7th Dec 2011 1.6866 1.3907
6th Dec 2011 1.6868 1.3908
5th Dec 2011 1.6702 1.3903
4th Dec 2011 1.6867 1.39
3rd Dec 2011 1.6863 1.3896
2nd Dec 2011 1.686 1.3893
1st Dec 2011 1.7002 1.3806
30th Nov 2011 1.7005 1.3781
29th Nov 2011 1.6962 1.3884
28th Nov 2011 1.6958 1.3998
27th Nov 2011 1.6922 1.3945
26th Nov 2011 1.6918 1.3942
25th Nov 2011 1.6915 1.3938
24th Nov 2011 1.6951 1.3987
23rd Nov 2011 1.6956 1.3867
22nd Nov 2011 1.7009 1.3864
21st Nov 2011 1.7006 1.3879
20th Nov 2011 1.7001 1.3875
19th Nov 2011 1.6998 1.3871
18th Nov 2011 1.6994 1.3867
17th Nov 2011 1.6985 1.3861
16th Nov 2011 1.6992 1.3984
15th Nov 2011 1.6989 1.3853
14th Nov 2011 1.6988 1.385
13th Nov 2011 1.6991 1.39
12th Nov 2011 1.6988 1.3897
11th Nov 2011 1.6984 1.3893
10th Nov 2011 1.6981 1.3838
9th Nov 2011 1.6982 1.3837
8th Nov 2011 1.6979 1.3843
7th Nov 2011 1.6976 1.3839
6th Nov 2011 1.6975 1.3838
5th Nov 2011 1.6972 1.3834
4th Nov 2011 1.6969 1.3831
3rd Nov 2011 1.6964 1.3826
2nd Nov 2011 1.6972 1.3821
1st Nov 2011 1.6974 1.3825
31st Oct 2011 1.6986 1.383
30th Oct 2011 1.7018 1.3718
29th Oct 2011 1.7015 1.3715
28th Oct 2011 1.7012 1.3712
27th Oct 2011 1.7002 1.3699
26th Oct 2011 1.6964 1.3781
25th Oct 2011 1.693 1.3826
24th Oct 2011 1.6921 1.3789
23rd Oct 2011 1.6916 1.3818
22nd Oct 2011 1.6913 1.3815
21st Oct 2011 1.691 1.3811
20th Oct 2011 1.6915 1.3801
19th Oct 2011 1.6853 1.3866
18th Oct 2011 1.6845 1.3742
17th Oct 2011 1.6837 1.3744
16th Oct 2011 1.6885 1.3736
15th Oct 2011 1.6882 1.3733
14th Oct 2011 1.6879 1.373
13th Oct 2011 1.6882 1.3834
12th Oct 2011 1.6884 1.3729
11th Oct 2011 1.6889 1.3725
10th Oct 2011 1.6904 1.3772
9th Oct 2011 1.6897 1.3724
8th Oct 2011 1.6894 1.3721
7th Oct 2011 1.6891 1.3717
6th Oct 2011 1.6719 1.3702
5th Oct 2011 1.6929 1.3701
4th Oct 2011 1.6897 1.3695
3rd Oct 2011 1.6861 1.369
2nd Oct 2011 1.6861 1.3687
1st Oct 2011 1.6858 1.3683
30th Sep 2011 1.6856 1.3681
29th Sep 2011 1.6881 1.3684
28th Sep 2011 1.686 1.3686
27th Sep 2011 1.6864 1.3674
26th Sep 2011 1.6889 1.3671
25th Sep 2011 1.6926 1.362
24th Sep 2011 1.6923 1.3617
23rd Sep 2011 1.6921 1.3614
22nd Sep 2011 1.6959 1.3613
21st Sep 2011 1.6971 1.3634
20th Sep 2011 1.7004 1.3621
19th Sep 2011 1.7004 1.3531
18th Sep 2011 1.7021 1.3519
17th Sep 2011 1.7018 1.3516
16th Sep 2011 1.7015 1.3513
15th Sep 2011 1.7006 1.3509
14th Sep 2011 1.701 1.351
13th Sep 2011 1.698 1.3605
12th Sep 2011 1.6016 1.3591
11th Sep 2011 1.6993 1.3597
10th Sep 2011 1.699 1.3593
9th Sep 2011 1.6988 1.359
8th Sep 2011 1.699 1.3587
7th Sep 2011 1.699 1.3584
6th Sep 2011 1.6986 1.3667
5th Sep 2011 1.7005 1.3577
4th Sep 2011 1.7011 1.3657
3rd Sep 2011 1.7008 1.3654
2nd Sep 2011 1.7004 1.3564
1st Sep 2011 1.6972 1.3558
31st Aug 2011 1.6984 1.3555
30th Aug 2011 1.6981 1.3551
29th Aug 2011 1.6978 1.3548
28th Aug 2011 1.6998 1.3546
27th Aug 2011 1.6995 1.3543
26th Aug 2011 1.6993 1.354
25th Aug 2011 1.6996 1.3538
24th Aug 2011 1.6982 1.3534
23rd Aug 2011 1.6973 1.353
22nd Aug 2011 1.6992 1.3672
21st Aug 2011 1.7026 1.3607
20th Aug 2011 1.7024 1.3604
19th Aug 2011 1.7021 1.36
18th Aug 2011 1.7036 1.3535
17th Aug 2011 1.701 1.3503
16th Aug 2011 1.701 1.3507
15th Aug 2011 1.6998 1.3442
14th Aug 2011 1.6996 1.3437
13th Aug 2011 1.6993 1.3434
12th Aug 2011 1.699 1.3431
11th Aug 2011 1.6929 1.3487
10th Aug 2011 1.6896 1.3483
9th Aug 2011 1.69 1.3475
8th Aug 2011 1.6845 1.3474
7th Aug 2011 1.7059 1.3561
6th Aug 2011 1.7056 1.3558
5th Aug 2011 1.7053 1.3555
4th Aug 2011 1.7056 1.3462
3rd Aug 2011 1.706 1.3458
2nd Aug 2011 1.7083 1.3453
1st Aug 2011 1.7085 1.3545
31st Jul 2011 1.7096 1.2952
30th Jul 2011 1.7092 1.2949
29th Jul 2011 1.7089 1.2945
28th Jul 2011 1.7215 1.3345
27th Jul 2011 1.7188 1.3342
26th Jul 2011 1.722 1.3414
25th Jul 2011 1.7212 1.3472
24th Jul 2011 1.7201 1.3474
23rd Jul 2011 1.7198 1.3471
22nd Jul 2011 1.7195 1.3467
21st Jul 2011 1.7129 1.3442
20th Jul 2011 1.7109 1.3355
19th Jul 2011 1.7078 1.3351
18th Jul 2011 1.7058 1.3319
17th Jul 2011 1.7069 1.3307
16th Jul 2011 1.7067 1.3304
15th Jul 2011 1.7064 1.3302
14th Jul 2011 1.707 1.3237
13th Jul 2011 1.707 1.325
12th Jul 2011 1.7089 1.3246
11th Jul 2011 1.7108 1.3244
10th Jul 2011 1.6984 1.3238
9th Jul 2011 1.6981 1.3235
8th Jul 2011 1.6978 1.3231
7th Jul 2011 1.7122 1.3221
6th Jul 2011 1.7104 1.323
5th Jul 2011 1.7106 1.3226
4th Jul 2011 1.7114 1.3215
3rd Jul 2011 1.7078 1.3222
2nd Jul 2011 1.7075 1.3219
1st Jul 2011 1.7072 1.3215
30th Jun 2011 1.71 1.3212
29th Jun 2011 1.7119 1.3209
28th Jun 2011 1.7139 1.3271
27th Jun 2011 1.7159 1.3261
26th Jun 2011 1.719 1.3218
25th Jun 2011 1.7191 1.3215
24th Jun 2011 1.7187 1.3211
23rd Jun 2011 1.7076 1.3208
22nd Jun 2011 1.7062 1.3321
21st Jun 2011 1.7028 1.2841
20th Jun 2011 1.7058 1.3126
19th Jun 2011 1.7029 1.3277
18th Jun 2011 1.7027 1.3274
17th Jun 2011 1.7032 1.3271
16th Jun 2011 1.7059 1.3186
15th Jun 2011 1.7072 1.3187
14th Jun 2011 1.7062 1.3194
13th Jun 2011 1.7078 1.319
12th Jun 2011 1.7071 1.3189
11th Jun 2011 1.7068 1.3186
10th Jun 2011 1.7066 1.3183
9th Jun 2011 1.7066 1.3178
8th Jun 2011 1.7067 1.3237
7th Jun 2011 1.7041 1.315
6th Jun 2011 1.7061 1.3166
5th Jun 2011 1.7111 1.3196
4th Jun 2011 1.7109 1.3193
3rd Jun 2011 1.7106 1.319
2nd Jun 2011 1.7129 1.3204
1st Jun 2011 1.7094 1.3211
31st May 2011 1.7094 1.3282
30th May 2011 1.7051 1.3263
29th May 2011 1.7048 1.326
28th May 2011 1.7046 1.3257
27th May 2011 1.7043 1.3254
26th May 2011 1.7037 1.3231
25th May 2011 1.7011 1.3173
24th May 2011 1.7027 1.3138
23rd May 2011 1.7031 1.3104
22nd May 2011 1.7039 1.3237
21st May 2011 1.7036 1.3234
20th May 2011 1.7034 1.3231
19th May 2011 1.6961 1.3141
18th May 2011 1.7062 1.3103
17th May 2011 1.7087 1.31
16th May 2011 1.7049 1.315
15th May 2011 1.7046 1.3167
14th May 2011 1.7044 1.3164
13th May 2011 1.7042 1.3161
12th May 2011 1.7202 1.3128
11th May 2011 1.7037 1.3124
10th May 2011 1.7021 1.308
9th May 2011 1.6974 1.3048
8th May 2011 1.6889 1.3019
7th May 2011 1.6887 1.3016
6th May 2011 1.6916 1.3013
5th May 2011 1.6962 1.3038
4th May 2011 1.6957 1.3026
3rd May 2011 1.693 1.3059
2nd May 2011 1.695 1.3016
1st May 2011 1.6957 1.3013
30th Apr 2011 1.6955 1.3011
29th Apr 2011 1.6927 1.3008
28th Apr 2011 1.693 1.3043
27th Apr 2011 1.6922 1.3079
26th Apr 2011 1.6901 1.3023
25th Apr 2011 1.6898 1.302
24th Apr 2011 1.6896 1.3017
23rd Apr 2011 1.6894 1.3014
22nd Apr 2011 1.6891 1.3011
21st Apr 2011 1.6889 1.3021
20th Apr 2011 1.6895 1.3018
19th Apr 2011 1.6908 1.3017
18th Apr 2011 1.6907 1.3006
17th Apr 2011 1.69 1.2968
16th Apr 2011 1.6898 1.2966
15th Apr 2011 1.6896 1.2962
14th Apr 2011 1.6867 1.3001
13th Apr 2011 1.6838 1.3072
12th Apr 2011 1.6801 1.2996
11th Apr 2011 1.6803 1.2993
10th Apr 2011 1.6803 1.3012
9th Apr 2011 1.68 1.3009
8th Apr 2011 1.6798 1.3006
7th Apr 2011 1.681 1.2961
6th Apr 2011 1.6896 1.3025
5th Apr 2011 1.6919 1.2975
4th Apr 2011 1.6911 1.2973
3rd Apr 2011 1.6893 1.296
2nd Apr 2011 1.6891 1.2957
1st Apr 2011 1.6889 1.2955
31st Mar 2011 1.6895 1.2957
30th Mar 2011 1.6902 1.295
29th Mar 2011 1.6901 1.2963
28th Mar 2011 1.6831 1.295
27th Mar 2011 1.6904 1.2949
26th Mar 2011 1.6902 1.2947
25th Mar 2011 1.69 1.2944
24th Mar 2011 1.6733 1.2938
23rd Mar 2011 1.6999 1.2938
22nd Mar 2011 1.6943 1.2934
21st Mar 2011 1.6847 1.293
20th Mar 2011 1.6781 1.2929
19th Mar 2011 1.6779 1.2926
18th Mar 2011 1.6777 1.2924
17th Mar 2011 1.6834 1.293
16th Mar 2011 1.6898 1.2895
15th Mar 2011 1.6927 1.2882
14th Mar 2011 1.7 1.2967
13th Mar 2011 1.7052 1.2875
12th Mar 2011 1.705 1.2872
11th Mar 2011 1.7048 1.2869
10th Mar 2011 1.7017 1.2867
9th Mar 2011 1.6955 1.289
8th Mar 2011 1.6948 1.2887
7th Mar 2011 1.6993 1.285
6th Mar 2011 1.7015 1.2941
5th Mar 2011 1.7013 1.2938
4th Mar 2011 1.7011 1.2935
3rd Mar 2011 1.7026 1.2872
2nd Mar 2011 1.7037 1.2878
1st Mar 2011 1.7067 1.2951
28th Feb 2011 1.7073 1.2951
27th Feb 2011 1.711 1.2868
26th Feb 2011 1.7108 1.2865
25th Feb 2011 1.7106 1.2862
24th Feb 2011 1.7114 1.286
23rd Feb 2011 1.7155 1.2858
22nd Feb 2011 1.7159 1.2859
21st Feb 2011 1.7176 1.2853
20th Feb 2011 1.716 1.2919
19th Feb 2011 1.7158 1.2917
18th Feb 2011 1.7156 1.2914
17th Feb 2011 1.7154 1.2911
16th Feb 2011 1.7107 1.285
15th Feb 2011 1.7112 1.2916
14th Feb 2011 1.7111 1.2914
13th Feb 2011 1.7124 1.283
12th Feb 2011 1.7123 1.2827
11th Feb 2011 1.7121 1.2824
10th Feb 2011 1.7124 1.2816
9th Feb 2011 1.715 1.2821
8th Feb 2011 1.7153 1.2819
7th Feb 2011 1.7141 1.2807
6th Feb 2011 1.715 1.2878
5th Feb 2011 1.7148 1.2876
4th Feb 2011 1.7146 1.2873
3rd Feb 2011 1.7154 1.2873
2nd Feb 2011 1.7039 1.2793
1st Feb 2011 1.6996 1.2786
31st Jan 2011 1.6974 1.2793
30th Jan 2011 1.7046 1.279
29th Jan 2011 1.7044 1.2787
28th Jan 2011 1.7042 1.2784
27th Jan 2011 1.7104 1.2791
26th Jan 2011 1.7128 1.2777
25th Jan 2011 1.7119 1.2775
24th Jan 2011 1.7123 1.2774
23rd Jan 2011 1.7136 1.277
22nd Jan 2011 1.7135 1.2767
21st Jan 2011 1.7133 1.2764
20th Jan 2011 1.7103 1.2761
19th Jan 2011 1.7057 1.2759
18th Jan 2011 1.6998 1.2756
17th Jan 2011 1.6991 1.286
16th Jan 2011 1.7009 1.275
15th Jan 2011 1.7007 1.2747
14th Jan 2011 1.7006 1.2745
13th Jan 2011 1.6983 1.2742
12th Jan 2011 1.6953 1.2762
11th Jan 2011 1.6909 1.2759
10th Jan 2011 1.6878 1.2756
9th Jan 2011 1.6885 1.2753
8th Jan 2011 1.6883 1.2751
7th Jan 2011 1.6881 1.2748
6th Jan 2011 1.6948 1.2722
5th Jan 2011 1.6869 1.2719
4th Jan 2011 1.6763 1.2717
3rd Jan 2011 1.6704 1.2714
2nd Jan 2011 1.6702 1.2711
1st Jan 2011 1.67 1.2708
31st Dec 2010 1.6699 1.2706
30th Dec 2010 1.6622 1.2703
29th Dec 2010 1.662 1.27
28th Dec 2010 1.6611 1.27
27th Dec 2010 1.6609 1.2697
26th Dec 2010 1.6607 1.2694
25th Dec 2010 1.6605 1.2692
24th Dec 2010 1.6603 1.2689
23rd Dec 2010 1.6622 1.2705
22nd Dec 2010 1.6604 1.2683
21st Dec 2010 1.6565 1.268
20th Dec 2010 1.658 1.2634
19th Dec 2010 1.6565 1.2631
18th Dec 2010 1.6563 1.2629
17th Dec 2010 1.6561 1.2626
16th Dec 2010 1.6585 1.2664
15th Dec 2010 1.6542 1.2752
14th Dec 2010 1.6503 1.2659
13th Dec 2010 1.6494 1.2606
12th Dec 2010 1.6484 1.2655
11th Dec 2010 1.6483 1.2652
10th Dec 2010 1.6481 1.2649
9th Dec 2010 1.6598 1.2647
8th Dec 2010 1.6612 1.2688
7th Dec 2010 1.6624 1.264
6th Dec 2010 1.665 1.2637
5th Dec 2010 1.6656 1.2634
4th Dec 2010 1.6654 1.2632
3rd Dec 2010 1.6652 1.2629
2nd Dec 2010 1.6686 1.2765
1st Dec 2010 1.6662 1.266
30th Nov 2010 1.6646 1.2615
29th Nov 2010 1.6662 1.2613
28th Nov 2010 1.6665 1.2611
27th Nov 2010 1.6663 1.2609
26th Nov 2010 1.6662 1.2606
25th Nov 2010 1.6651 1.2602
24th Nov 2010 1.662 1.26
23rd Nov 2010 1.6651 1.2597
22nd Nov 2010 1.6679 1.2594
21st Nov 2010 1.668 1.2592
20th Nov 2010 1.6678 1.2589
19th Nov 2010 1.6676 1.2586
18th Nov 2010 1.6668 1.2603
17th Nov 2010 1.6673 1.26
16th Nov 2010 1.6671 1.2598
15th Nov 2010 1.667 1.2595
14th Nov 2010 1.6667 1.2593
13th Nov 2010 1.6665 1.259
12th Nov 2010 1.6663 1.2587
11th Nov 2010 1.6721 1.2752
10th Nov 2010 1.6709 1.2766
9th Nov 2010 1.6571 1.2585
8th Nov 2010 1.6522 1.2582
7th Nov 2010 1.6529 1.2579
6th Nov 2010 1.6528 1.2577
5th Nov 2010 1.6526 1.2574
4th Nov 2010 1.6548 1.2571
3rd Nov 2010 1.6552 1.2569
2nd Nov 2010 1.6551 1.2566
1st Nov 2010 1.6556 1.256
31st Oct 2010 1.6554 1.2541
30th Oct 2010 1.6552 1.2539
29th Oct 2010 1.6551 1.2536
28th Oct 2010 1.6551 1.2539
27th Oct 2010 1.6542 1.2532
26th Oct 2010 1.653 1.253
25th Oct 2010 1.6547 1.2527
24th Oct 2010 1.6502 1.2524
23rd Oct 2010 1.65 1.2522
22nd Oct 2010 1.6499 1.2519
21st Oct 2010 1.6448 1.2517
20th Oct 2010 1.6504 1.2516
19th Oct 2010 1.6553 1.2511
18th Oct 2010 1.6551 1.2491
17th Oct 2010 1.6495 1.2506
16th Oct 2010 1.6494 1.2504
15th Oct 2010 1.6492 1.2501
14th Oct 2010 1.6377 1.2498
13th Oct 2010 1.6365 1.2496
12th Oct 2010 1.6352 1.2498
11th Oct 2010 1.6315 1.2495
10th Oct 2010 1.6249 1.2499
9th Oct 2010 1.6247 1.2496
8th Oct 2010 1.6246 1.2494
7th Oct 2010 1.622 1.2492
6th Oct 2010 1.6267 1.2498
5th Oct 2010 1.6298 1.248
4th Oct 2010 1.6229 1.2483
3rd Oct 2010 1.611 1.2475
2nd Oct 2010 1.6108 1.2472
1st Oct 2010 1.6107 1.247
30th Sep 2010 1.6107 1.2468
29th Sep 2010 1.6049 1.2466
28th Sep 2010 1.6003 1.2463
27th Sep 2010 1.6004 1.2462
26th Sep 2010 1.6054 1.2463
25th Sep 2010 1.6052 1.2461
24th Sep 2010 1.6051 1.2459
23rd Sep 2010 1.6058 1.2456
22nd Sep 2010 1.6059 1.2454
21st Sep 2010 1.6066 1.2447
20th Sep 2010 1.6061 1.2441
19th Sep 2010 1.6048 1.2436
18th Sep 2010 1.6047 1.2434
17th Sep 2010 1.6045 1.2432
16th Sep 2010 1.6042 1.2431
15th Sep 2010 1.61 1.2428
14th Sep 2010 1.6112 1.2422
13th Sep 2010 1.6162 1.2423
12th Sep 2010 1.6224 1.2415
11th Sep 2010 1.6223 1.2413
10th Sep 2010 1.6221 1.2411
9th Sep 2010 1.622 1.2409
8th Sep 2010 1.6222 1.2412
7th Sep 2010 1.6286 1.2409
6th Sep 2010 1.6317 1.249
5th Sep 2010 1.6325 1.2406
4th Sep 2010 1.6324 1.2403
3rd Sep 2010 1.6323 1.2401
2nd Sep 2010 1.6331 1.2399
1st Sep 2010 1.632 1.2392
31st Aug 2010 1.6332 1.2392
30th Aug 2010 1.6331 1.2392
29th Aug 2010 1.6342 1.239
28th Aug 2010 1.6341 1.2388
27th Aug 2010 1.634 1.2386
26th Aug 2010 1.6325 1.2384
25th Aug 2010 1.6323 1.2382
24th Aug 2010 1.6405 1.2391
23rd Aug 2010 1.6496 1.2394
22nd Aug 2010 1.6527 1.2392
21st Aug 2010 1.6526 1.239
20th Aug 2010 1.6524 1.2388
19th Aug 2010 1.653 1.2386
18th Aug 2010 1.6505 1.2384
17th Aug 2010 1.6446 1.2381
16th Aug 2010 1.6529 1.2402
15th Aug 2010 1.6495 1.2452
14th Aug 2010 1.6494 1.245
13th Aug 2010 1.6493 1.2447
12th Aug 2010 1.6487 1.2423
11th Aug 2010 1.6502 1.2405
10th Aug 2010 1.6526 1.243
9th Aug 2010 1.6551 1.2349
8th Aug 2010 1.6542 1.2347
7th Aug 2010 1.6541 1.2345
6th Aug 2010 1.654 1.2343
5th Aug 2010 1.6514 1.2357
4th Aug 2010 1.6514 1.2402
3rd Aug 2010 1.648 1.237
2nd Aug 2010 1.657 1.2366
1st Aug 2010 1.6577 1.2365
31st Jul 2010 1.6577 1.2364
30th Jul 2010 1.6576 1.2362
29th Jul 2010 1.6604 1.236
28th Jul 2010 1.6577 1.2357
27th Jul 2010 1.6547 1.2353
26th Jul 2010 1.6519 1.2353
25th Jul 2010 1.6477 1.2351
24th Jul 2010 1.6476 1.235
23rd Jul 2010 1.6475 1.2348
22nd Jul 2010 1.6436 1.2345
21st Jul 2010 1.6426 1.2344
20th Jul 2010 1.6371 1.234
19th Jul 2010 1.6394 1.2339
18th Jul 2010 1.6395 1.2337
17th Jul 2010 1.6394 1.2335
16th Jul 2010 1.6393 1.2333
15th Jul 2010 1.6395 1.2331
14th Jul 2010 1.6413 1.2328
13th Jul 2010 1.6433 1.2406
12th Jul 2010 1.6388 1.2324
11th Jul 2010 1.6399 1.2321
10th Jul 2010 1.6398 1.232
9th Jul 2010 1.6397 1.2318
8th Jul 2010 1.6445 1.2322
7th Jul 2010 1.6484 1.232
6th Jul 2010 1.6506 1.2318
5th Jul 2010 1.6483 1.2309
4th Jul 2010 1.6502 1.2313
3rd Jul 2010 1.6501 1.2311
2nd Jul 2010 1.65 1.231
1st Jul 2010 1.6467 1.2306
30th Jun 2010 1.651 1.2339
29th Jun 2010 1.6529 1.2272
28th Jun 2010 1.6471 1.2478
27th Jun 2010 1.6412 1.247
26th Jun 2010 1.6411 1.2468
25th Jun 2010 1.641 1.2466
24th Jun 2010 1.644 1.2493
23rd Jun 2010 1.6482 1.2312
22nd Jun 2010 1.6535 1.232
21st Jun 2010 1.6569 1.2328
20th Jun 2010 1.6525 1.2315
19th Jun 2010 1.6524 1.2313
18th Jun 2010 1.6523 1.2312
17th Jun 2010 1.6524 1.2316
16th Jun 2010 1.6504 1.2307
15th Jun 2010 1.6483 1.2334
14th Jun 2010 1.6439 1.2032
13th Jun 2010 1.644 1.2297
12th Jun 2010 1.6439 1.2295
11th Jun 2010 1.6438 1.2293
10th Jun 2010 1.6394 1.2289
9th Jun 2010 1.641 1.2201
8th Jun 2010 1.6375 1.2252
7th Jun 2010 1.643 1.2186
6th Jun 2010 1.6479 1.2186
5th Jun 2010 1.6478 1.2184
4th Jun 2010 1.6476 1.2182
3rd Jun 2010 1.646 1.2178
2nd Jun 2010 1.639 1.217
1st Jun 2010 1.6458 1.2167
31st May 2010 1.6761 1.2314
30th May 2010 1.6454 1.2174
29th May 2010 1.6452 1.2172
28th May 2010 1.6451 1.217
27th May 2010 1.6396 1.2217
26th May 2010 1.6313 1.2215
25th May 2010 1.6347 1.2226
24th May 2010 1.6391 1.221
23rd May 2010 1.6484 1.2258
22nd May 2010 1.6483 1.2256
21st May 2010 1.645 1.2254
20th May 2010 1.6864 1.2247
19th May 2010 1.6593 1.2249
18th May 2010 1.6594 1.2247
17th May 2010 1.6504 1.2244
16th May 2010 1.6507 1.2242
15th May 2010 1.6506 1.2239
14th May 2010 1.6504 1.2237
13th May 2010 1.6575 1.2234
12th May 2010 1.6527 1.2232
11th May 2010 1.6486 1.2229
10th May 2010 1.6508 1.2227
9th May 2010 1.6421 1.2288
8th May 2010 1.6419 1.2286
7th May 2010 1.6419 1.2283
6th May 2010 1.6354 1.2216
5th May 2010 1.636 1.2213
4th May 2010 1.6388 1.2211
3rd May 2010 1.6325 1.2207
2nd May 2010 1.6323 1.2205
1st May 2010 1.6321 1.2202
30th Apr 2010 1.6325 1.2205
29th Apr 2010 1.6216 1.2202
28th Apr 2010 1.6154 1.2179
27th Apr 2010 1.6265 1.2198
26th Apr 2010 1.6379 1.2193
25th Apr 2010 1.6466 1.2352
24th Apr 2010 1.6464 1.235
23rd Apr 2010 1.6462 1.2347
22nd Apr 2010 1.6463 1.2192
21st Apr 2010 1.6381 1.2188
20th Apr 2010 1.6427 1.219
19th Apr 2010 1.6535 1.2179
18th Apr 2010 1.6524 1.2176
17th Apr 2010 1.6522 1.2174
16th Apr 2010 1.652 1.2171
15th Apr 2010 1.6414 1.2251
14th Apr 2010 1.6305 1.2243
13th Apr 2010 1.639 1.2163
12th Apr 2010 1.6439 1.2161
11th Apr 2010 1.6409 1.2158
10th Apr 2010 1.6407 1.2155
9th Apr 2010 1.6405 1.2152
8th Apr 2010 1.6378 1.2149
7th Apr 2010 1.627 1.2198
6th Apr 2010 1.6164 1.2121
5th Apr 2010 1.601 1.2118
4th Apr 2010 1.6007 1.2115
3rd Apr 2010 1.6005 1.2112
2nd Apr 2010 1.6003 1.2109
1st Apr 2010 1.6001 1.2106
31st Mar 2010 1.5954 1.1952
30th Mar 2010 1.6 1.2113
29th Mar 2010 1.5918 1.2216
28th Mar 2010 1.5864 1.2285
27th Mar 2010 1.5861 1.2282
26th Mar 2010 1.5859 1.2179
25th Mar 2010 1.5823 1.218
24th Mar 2010 1.5821 1.2112
23rd Mar 2010 1.5836 1.2236
22nd Mar 2010 1.5781 1.221
21st Mar 2010 1.5725 1.2206
20th Mar 2010 1.5722 1.2203
19th Mar 2010 1.572 1.22
18th Mar 2010 1.5656 1.2204
17th Mar 2010 1.5647 1.2192
16th Mar 2010 1.5673 1.2091
15th Mar 2010 1.5669 1.2087
14th Mar 2010 1.5678 1.2083
13th Mar 2010 1.5675 1.208
12th Mar 2010 1.5673 1.2076
11th Mar 2010 1.5605 1.2067
10th Mar 2010 1.56 1.2069
9th Mar 2010 1.5578 1.2065
8th Mar 2010 1.551 1.2061
7th Mar 2010 1.5505 1.2057
6th Mar 2010 1.5502 1.2054
5th Mar 2010 1.5499 1.205
4th Mar 2010 1.5501 1.2046
3rd Mar 2010 1.5449 1.2018
2nd Mar 2010 1.544 1.2014
1st Mar 2010 1.5366 1.1912
28th Feb 2010 1.5472 1.1946
27th Feb 2010 1.5468 1.1942
26th Feb 2010 1.5466 1.1938
25th Feb 2010 1.5463 1.1934
24th Feb 2010 1.5451 1.1935
23rd Feb 2010 1.5471 1.1931
22nd Feb 2010 1.5473 1.1904
21st Feb 2010 1.5464 1.192
20th Feb 2010 1.5461 1.1916
19th Feb 2010 1.5458 1.1912
18th Feb 2010 1.5383 1.2025
17th Feb 2010 1.5367 1.2025
16th Feb 2010 1.5365 1.1953
15th Feb 2010 1.5355 1.2072
14th Feb 2010 1.5343 1.2129
13th Feb 2010 1.534 1.2125
12th Feb 2010 1.5337 1.2121
11th Feb 2010 1.5341 1.165
10th Feb 2010 1.5286 1.188
9th Feb 2010 1.5288 1.1874
8th Feb 2010 1.5266 1.1866
7th Feb 2010 1.5318 1.195
6th Feb 2010 1.5315 1.1946
5th Feb 2010 1.5312 1.1942
4th Feb 2010 1.537 1.1912
3rd Feb 2010 1.5337 1.1908
2nd Feb 2010 1.526 1.1787
1st Feb 2010 1.5211 1.19
31st Jan 2010 1.5161 1.1894
30th Jan 2010 1.5157 1.189
29th Jan 2010 1.5154 1.1886
28th Jan 2010 1.5118 1.1834
27th Jan 2010 1.5004 1.1858
26th Jan 2010 1.4992 1.1861
25th Jan 2010 1.5021 1.1877
24th Jan 2010 1.5052 1.1873
23rd Jan 2010 1.5048 1.1869
22nd Jan 2010 1.5045 1.1865
21st Jan 2010 1.5042 1.1862
20th Jan 2010 1.5065 1.1848
19th Jan 2010 1.5052 1.1852
18th Jan 2010 1.503 1.1849
17th Jan 2010 1.5008 1.1854
16th Jan 2010 1.5004 1.185
15th Jan 2010 1.5001 1.1846
14th Jan 2010 1.4997 1.1834
13th Jan 2010 1.5081 1.1888
12th Jan 2010 1.5058 1.1825
11th Jan 2010 1.5022 1.1821
10th Jan 2010 1.4975 1.1816
9th Jan 2010 1.4972 1.1812
8th Jan 2010 1.4968 1.1808
7th Jan 2010 1.4941 1.1804
6th Jan 2010 1.4898 1.18
5th Jan 2010 1.4877 1.1803
4th Jan 2010 1.4858 1.1802
3rd Jan 2010 1.4846 1.1795
2nd Jan 2010 1.4843 1.1791
1st Jan 2010 1.484 1.1787
31st Dec 2009 1.4854 1.1786
30th Dec 2009 1.4816 1.1792
29th Dec 2009 1.4691 1.1787
28th Dec 2009 1.4795 1.1786
27th Dec 2009 1.4792 1.1785
26th Dec 2009 1.4789 1.1781
25th Dec 2009 1.4785 1.1777
24th Dec 2009 1.4782 1.1773
23rd Dec 2009 1.4781 1.1769
22nd Dec 2009 1.4967 1.1671
21st Dec 2009 1.4781 1.1671
20th Dec 2009 1.4782 1.1663
19th Dec 2009 1.4779 1.1659
18th Dec 2009 1.4776 1.1655
17th Dec 2009 1.4766 1.1651
16th Dec 2009 1.4835 1.1635
15th Dec 2009 1.4751 1.1631
14th Dec 2009 1.4747 1.1627
13th Dec 2009 1.4756 1.1743
12th Dec 2009 1.4753 1.1734
11th Dec 2009 1.4749 1.173
10th Dec 2009 1.4751 1.1721
9th Dec 2009 1.4754 1.1722
8th Dec 2009 1.4759 1.1663
7th Dec 2009 1.4779 1.1934
6th Dec 2009 1.476 1.193
5th Dec 2009 1.4757 1.1926
4th Dec 2009 1.4753 1.1922
3rd Dec 2009 1.4713 1.1918
2nd Dec 2009 1.4623 1.1908
1st Dec 2009 1.4599 1.1608
30th Nov 2009 1.4633 1.1785
29th Nov 2009 1.4618 1.1782
28th Nov 2009 1.4615 1.1778
27th Nov 2009 1.4611 1.1773
26th Nov 2009 1.4608 1.1769
25th Nov 2009 1.4604 1.1765
24th Nov 2009 1.4612 1.1815
23rd Nov 2009 1.4697 1.1811
22nd Nov 2009 1.4709 1.1807
21st Nov 2009 1.4705 1.1803
20th Nov 2009 1.4702 1.1799
19th Nov 2009 1.4694 1.1791
18th Nov 2009 1.4684 1.1815
17th Nov 2009 1.4675 1.1638
16th Nov 2009 1.4672 1.1637
15th Nov 2009 1.4601 1.1634
14th Nov 2009 1.4598 1.1629
13th Nov 2009 1.4594 1.1625
12th Nov 2009 1.4564 1.1631
11th Nov 2009 1.4553 1.1627
10th Nov 2009 1.4537 1.1621
9th Nov 2009 1.4562 1.1617
8th Nov 2009 1.4573 1.1612
7th Nov 2009 1.457 1.1608
6th Nov 2009 1.4566 1.1604
5th Nov 2009 1.4552 1.16
4th Nov 2009 1.4512 1.1596
3rd Nov 2009 1.4498 1.1592
2nd Nov 2009 1.4505 1.1527
1st Nov 2009 1.4521 1.1586
31st Oct 2009 1.4523 1.1585
30th Oct 2009 1.452 1.1574
29th Oct 2009 1.4514 1.1626
28th Oct 2009 1.4524 1.1798
27th Oct 2009 1.4581 1.1757
26th Oct 2009 1.462 1.1753
25th Oct 2009 1.4641 1.175
24th Oct 2009 1.4637 1.1746
23rd Oct 2009 1.4634 1.1742
22nd Oct 2009 1.4569 1.1923
21st Oct 2009 1.4557 1.1775
20th Oct 2009 1.4572 1.1767
19th Oct 2009 1.4536 1.1764
18th Oct 2009 1.4494 1.1759
17th Oct 2009 1.4491 1.1755
16th Oct 2009 1.4487 1.175
15th Oct 2009 1.4508 1.1745
14th Oct 2009 1.455 1.1741
13th Oct 2009 1.4592 1.1646
12th Oct 2009 1.4612 1.1401
11th Oct 2009 1.4596 1.1397
10th Oct 2009 1.4593 1.1393
9th Oct 2009 1.4589 1.1389
8th Oct 2009 1.4574 1.1384
7th Oct 2009 1.4546 1.1381
6th Oct 2009 1.4567 1.1377
5th Oct 2009 1.4537 1.1373
4th Oct 2009 1.4457 1.1369
3rd Oct 2009 1.4453 1.1365
2nd Oct 2009 1.445 1.1361
1st Oct 2009 1.4335 1.1277
30th Sep 2009 1.4334 1.1277
29th Sep 2009 1.4336 1.1261
28th Sep 2009 1.4355 1.126
27th Sep 2009 1.435 1.1275
26th Sep 2009 1.4346 1.1271
25th Sep 2009 1.4343 1.1267
24th Sep 2009 1.435 1.1263
23rd Sep 2009 1.4303 1.0875
22nd Sep 2009 1.4252 1.0731
21st Sep 2009 1.4249 1.0728
20th Sep 2009 1.4245 1.0861
19th Sep 2009 1.4242 1.0857
18th Sep 2009 1.4238 1.0853
17th Sep 2009 1.4203 1.1247
16th Sep 2009 1.4155 1.1235
15th Sep 2009 1.4087 1.1238
14th Sep 2009 1.4134 1.127
13th Sep 2009 1.4153 1.1266
12th Sep 2009 1.4149 1.1262
11th Sep 2009 1.4146 1.1258
10th Sep 2009 1.4142 1.1254
9th Sep 2009 1.4106 1.1238
8th Sep 2009 1.41 1.1407
7th Sep 2009 1.4113 1.1215
6th Sep 2009 1.4126 1.1243
5th Sep 2009 1.4122 1.1239
4th Sep 2009 1.4119 1.1235
3rd Sep 2009 1.415 1.1231
2nd Sep 2009 1.4536 1.1221
1st Sep 2009 1.4158 1.1217
31st Aug 2009 1.4206 1.1238
30th Aug 2009 1.4217 1.1299
29th Aug 2009 1.4213 1.1295
28th Aug 2009 1.4209 1.129
27th Aug 2009 1.4047 1.1222
26th Aug 2009 1.4037 1.1218
25th Aug 2009 1.3951 1.1234
24th Aug 2009 1.4026 1.0964
23rd Aug 2009 1.3957 1.1137
22nd Aug 2009 1.3953 1.1133
21st Aug 2009 1.395 1.0977
20th Aug 2009 1.4054 1.0973
19th Aug 2009 1.4108 1.0969
18th Aug 2009 1.4105 1.1208
17th Aug 2009 1.4213 1.1499
16th Aug 2009 1.431 1.1199
15th Aug 2009 1.4307 1.1195
14th Aug 2009 1.4303 1.1191
13th Aug 2009 1.4322 1.1407
12th Aug 2009 1.4341 1.1256
11th Aug 2009 1.4384 1.1252
10th Aug 2009 1.436 1.1248
9th Aug 2009 1.4278 1.1252
8th Aug 2009 1.4274 1.1248
7th Aug 2009 1.4271 1.1244
6th Aug 2009 1.4241 1.124
5th Aug 2009 1.4265 1.1236
4th Aug 2009 1.4284 1.1191
3rd Aug 2009 1.4268 1.1239
2nd Aug 2009 1.4258 1.1183
1st Aug 2009 1.4254 1.118
31st Jul 2009 1.4221 1.1184
30th Jul 2009 1.423 1.118
29th Jul 2009 1.4002 1.1174
28th Jul 2009 1.4194 1.117
27th Jul 2009 1.4039 1.1166
26th Jul 2009 1.3993 1.116
25th Jul 2009 1.3989 1.1156
24th Jul 2009 1.3986 1.1151
23rd Jul 2009 1.3925 1.113
22nd Jul 2009 1.3713 1.0883
21st Jul 2009 1.3872 1.1112
20th Jul 2009 1.3911 1.1119
19th Jul 2009 1.3948 1.1116
18th Jul 2009 1.3945 1.1112
17th Jul 2009 1.3941 1.1108
16th Jul 2009 1.3986 1.089
15th Jul 2009 1.4047 1.1201
14th Jul 2009 1.4101 1.1097
13th Jul 2009 1.4139 1.1128
12th Jul 2009 1.4133 1.109
11th Jul 2009 1.4129 1.1087
10th Jul 2009 1.4126 1.1083
9th Jul 2009 1.4094 1.102
8th Jul 2009 1.4117 1.1173
7th Jul 2009 1.4138 1.1161
6th Jul 2009 1.4152 1.1157
5th Jul 2009 1.4209 1.1154
4th Jul 2009 1.4206 1.115
3rd Jul 2009 1.4202 1.1144
2nd Jul 2009 1.4203 1.1139
1st Jul 2009 1.4183 1.1101
30th Jun 2009 1.4161 1.1103
29th Jun 2009 1.4082 1.1049
28th Jun 2009 1.3995 1.1046
27th Jun 2009 1.3992 1.1042
26th Jun 2009 1.3989 1.1038
25th Jun 2009 1.399 1.1034
24th Jun 2009 1.401 1.1031
23rd Jun 2009 1.4098 1.0535
22nd Jun 2009 1.4166 1.0523
21st Jun 2009 1.4184 1.0584
20th Jun 2009 1.4181 1.0581
19th Jun 2009 1.4178 1.0577
18th Jun 2009 1.4198 1.0509
17th Jun 2009 1.427 1.0978
16th Jun 2009 1.432 1.1036
15th Jun 2009 1.4264 1.1062
14th Jun 2009 1.4183 1.1058
13th Jun 2009 1.4179 1.1054
12th Jun 2009 1.4176 1.1051
11th Jun 2009 1.4148 1.1093
10th Jun 2009 1.4165 1.0322
9th Jun 2009 1.4199 1.0306
8th Jun 2009 1.4283 1.0363
7th Jun 2009 1.4195 1.0404
6th Jun 2009 1.4192 1.04
5th Jun 2009 1.4189 1.0397
4th Jun 2009 1.428 1.1147
3rd Jun 2009 1.4331 1.1143
2nd Jun 2009 1.444 1.114
1st Jun 2009 1.4324 1.1134
31st May 2009 1.4175 1.1133
30th May 2009 1.4172 1.113
29th May 2009 1.4169 1.1126
28th May 2009 1.4167 1.1122
27th May 2009 1.4168 1.1112
26th May 2009 1.4032 1.1109
25th May 2009 1.3956 1.1098
24th May 2009 1.3927 1.1101
23rd May 2009 1.3924 1.1097
22nd May 2009 1.3921 1.1094
21st May 2009 1.373 1.109
20th May 2009 1.381 1.1001
19th May 2009 1.3679 1.0604
18th May 2009 1.3585 1.0562
17th May 2009 1.3615 1.1131
16th May 2009 1.3612 1.1127
15th May 2009 1.3608 1.1123
14th May 2009 1.3676 1.1615
13th May 2009 1.369 1.1411
12th May 2009 1.3698 1.1415
11th May 2009 1.3584 1.1403
10th May 2009 1.3477 1.14
9th May 2009 1.3474 1.1396
8th May 2009 1.347 1.1392
7th May 2009 1.3342 1.1137
6th May 2009 1.3271 1.1134
5th May 2009 1.3226 1.113
4th May 2009 1.3208 1.1125
3rd May 2009 1.3218 1.1122
2nd May 2009 1.3215 1.1118
1st May 2009 1.3212 1.1114
30th Apr 2009 1.3212 1.1116
29th Apr 2009 1.3056 1.1113
28th Apr 2009 1.3091 1.1109
27th Apr 2009 1.3304 1.0286
26th Apr 2009 1.334 1.0585
25th Apr 2009 1.3337 1.0576
24th Apr 2009 1.3334 1.0573
23rd Apr 2009 1.3309 1.057
22nd Apr 2009 1.3233 1.0568
21st Apr 2009 1.353 0.9096
20th Apr 2009 1.3111 1.1144
19th Apr 2009 1.3094 1.0588
18th Apr 2009 1.3089 1.0585
17th Apr 2009 1.3085 1.0581
16th Apr 2009 1.3056 1.0578
15th Apr 2009 1.3052 1.0577
14th Apr 2009 1.3048 1.0574
13th Apr 2009 1.3058 1.057
12th Apr 2009 1.3055 1.0567
11th Apr 2009 1.3052 1.0564
10th Apr 2009 1.3048 1.056
9th Apr 2009 1.3045 1.0557
8th Apr 2009 1.3067 1.0554
7th Apr 2009 1.3053 1.0551
6th Apr 2009 1.3074 1.0547
5th Apr 2009 1.3068 1.0544
4th Apr 2009 1.3064 1.0541
3rd Apr 2009 1.315 1.0537
2nd Apr 2009 1.293 1.0534
1st Apr 2009 1.2907 1.0531
31st Mar 2009 1.3014 1.0476
30th Mar 2009 1.3007 1.0473
29th Mar 2009 1.3017 1.0522
28th Mar 2009 1.3016 1.0519
27th Mar 2009 1.3097 1.0516
26th Mar 2009 1.3 1.0512
25th Mar 2009 1.325 1.0461
24th Mar 2009 1.3121 1.0458
23rd Mar 2009 1.3133 1.0455
22nd Mar 2009 1.3047 1.0488
21st Mar 2009 1.3043 1.0485
20th Mar 2009 1.313 1.0481
19th Mar 2009 1.3089 1.0001
18th Mar 2009 1.3114 0.9998
17th Mar 2009 1.313 0.9995
16th Mar 2009 1.3112 1.0839
15th Mar 2009 1.2612 1.0836
14th Mar 2009 1.2609 1.0833
13th Mar 2009 1.2947 1.083
12th Mar 2009 1.3131 0.9963
11th Mar 2009 1.3139 0.9961
10th Mar 2009 1.3148 0.9958
9th Mar 2009 1.3169 0.9955
8th Mar 2009 1.3165 0.9952
7th Mar 2009 1.3162 0.9949
6th Mar 2009 1.3159 0.9946
5th Mar 2009 1.3169 0.9943
4th Mar 2009 1.3181 0.994
3rd Mar 2009 1.3193 0.9934
2nd Mar 2009 1.3205 1.0177
1st Mar 2009 1.307 1.0174
28th Feb 2009 1.307 1.0171
27th Feb 2009 1.3081 1.0167
26th Feb 2009 1.326 1.0164
25th Feb 2009 1.3222 1.016
24th Feb 2009 1.3173 1.0098
23rd Feb 2009 1.3157 1.0052
22nd Feb 2009 1.4156 1.005
21st Feb 2009 1.4152 1.0049
20th Feb 2009 1.4153 1.0048
19th Feb 2009 1.3135 1.0044
18th Feb 2009 1.3127 1
17th Feb 2009 1.3054 1
16th Feb 2009 1.3095 1
15th Feb 2009 1.311
14th Feb 2009 1.3107
13th Feb 2009 1.3104
12th Feb 2009 1.31
11th Feb 2009 1.3051
10th Feb 2009 1.3074
9th Feb 2009 1.3086
8th Feb 2009 1.3041
7th Feb 2009 1.3037
6th Feb 2009 1.3066
5th Feb 2009 1.3046
4th Feb 2009 1.301
3rd Feb 2009 1.2991
2nd Feb 2009 1.2983
1st Feb 2009 1.2967
31st Jan 2009 1.2966
30th Jan 2009 1.2964
29th Jan 2009 1.2962
28th Jan 2009 1.2969
27th Jan 2009 1.2991
26th Jan 2009 1.3016
25th Jan 2009 1.3089
24th Jan 2009 1.3086
23rd Jan 2009 1.3084
22nd Jan 2009 1.2882
21st Jan 2009 1.3119
20th Jan 2009 1.3124
19th Jan 2009 1.3124
18th Jan 2009 1.2833
17th Jan 2009 1.2829
16th Jan 2009 1.2827
15th Jan 2009 1.3149
14th Jan 2009 1.3162
13th Jan 2009 1.3186
12th Jan 2009 1.3194
11th Jan 2009 1.3143
10th Jan 2009 1.3139
9th Jan 2009 1.3166
8th Jan 2009 1.314
7th Jan 2009 1.3139
6th Jan 2009 1.282
5th Jan 2009 1.2854
4th Jan 2009 1.2853
3rd Jan 2009 1.2849
2nd Jan 2009 1.2846
1st Jan 2009 1.2837
31st Dec 2008 1.3079
30th Dec 2008 1.3082
29th Dec 2008 1.3069
28th Dec 2008 1.3044
27th Dec 2008 1.3155
26th Dec 2008 1.3151
25th Dec 2008 1.3148
24th Dec 2008 1.3144
23rd Dec 2008 1.2916
22nd Dec 2008 1.3133
21st Dec 2008 1.2973
20th Dec 2008 1.2969
19th Dec 2008 1.3106
18th Dec 2008 1.311
17th Dec 2008 1.3043
16th Dec 2008 1.3033
15th Dec 2008 1.3057
14th Dec 2008 1.2598
13th Dec 2008 1.2595
12th Dec 2008 1.2605
11th Dec 2008 1.3004
10th Dec 2008 1.312
9th Dec 2008 1.3144
8th Dec 2008 1.3141
7th Dec 2008 1.3138
6th Dec 2008 1.3135
5th Dec 2008 1.3136
4th Dec 2008 1.3138
3rd Dec 2008 1.3149
2nd Dec 2008 1.315
1st Dec 2008 1.3192
30th Nov 2008 1.321
29th Nov 2008 1.3207
28th Nov 2008 1.3406
27th Nov 2008 1.3223
26th Nov 2008 1.3321
25th Nov 2008 1.3295
24th Nov 2008 1.3272
23rd Nov 2008 1.3241
22nd Nov 2008 1.3253
21st Nov 2008 1.3259
20th Nov 2008 1.3206
19th Nov 2008 1.3312
18th Nov 2008 1.3372
17th Nov 2008 1.3283
16th Nov 2008 1.3349
15th Nov 2008 1.3346
14th Nov 2008 1.3409
13th Nov 2008 1.3375
12th Nov 2008 1.34
11th Nov 2008 1.3365
10th Nov 2008 1.3326
9th Nov 2008 1.3252
8th Nov 2008 1.3255
7th Nov 2008 1.3254
6th Nov 2008 1.3229
5th Nov 2008 1.3204
4th Nov 2008 1.3229
3rd Nov 2008 1.3117
2nd Nov 2008 1.331
1st Nov 2008 1.3307
31st Oct 2008 1.3305
30th Oct 2008 1.3349
29th Oct 2008 1.3401
28th Oct 2008 1.3447
27th Oct 2008 1.3493
26th Oct 2008 1.3496
25th Oct 2008 1.3493
24th Oct 2008 1.3492
23rd Oct 2008 1.3484
22nd Oct 2008 1.3494
21st Oct 2008 1.3506
20th Oct 2008 1.3453
19th Oct 2008 1.3455
18th Oct 2008 1.3454
17th Oct 2008 1.3544
16th Oct 2008 1.3551
15th Oct 2008 1.3561
14th Oct 2008 1.3568
13th Oct 2008 1.3581
12th Oct 2008 1.3613
11th Oct 2008 1.358
10th Oct 2008 1.3578
9th Oct 2008 1.3527
8th Oct 2008 1.353
7th Oct 2008 1.3561
6th Oct 2008 1.357
5th Oct 2008 1.3568
4th Oct 2008 1.3565
3rd Oct 2008 1.3562
2nd Oct 2008 1.3575
1st Oct 2008 1.3579
30th Sep 2008 1.3577
29th Sep 2008 1.3574
28th Sep 2008 1.3571
27th Sep 2008 1.3568
26th Sep 2008 1.3565
25th Sep 2008 1.3536
24th Sep 2008 1.3573
23rd Sep 2008 1.3581
22nd Sep 2008 1.354
21st Sep 2008 1.3572
20th Sep 2008 1.3569
19th Sep 2008 1.3566
18th Sep 2008 1.3574
17th Sep 2008 1.3582
16th Sep 2008 1.359
15th Sep 2008 1.36
14th Sep 2008 1.3607
13th Sep 2008 1.3604
12th Sep 2008 1.3602
11th Sep 2008 1.3475
10th Sep 2008 1.3582
9th Sep 2008 1.3586
8th Sep 2008 1.3599
7th Sep 2008 1.3575
6th Sep 2008 1.3572
5th Sep 2008 1.3569
4th Sep 2008 1.3568
3rd Sep 2008 1.3508
2nd Sep 2008 1.3632
1st Sep 2008 1.3586
31st Aug 2008 1.3493
30th Aug 2008 1.349
29th Aug 2008 1.3487
28th Aug 2008 1.3419
27th Aug 2008 1.3347
26th Aug 2008 1.3298
25th Aug 2008 1.33
24th Aug 2008 1.3404
23rd Aug 2008 1.3401
22nd Aug 2008 1.3398
21st Aug 2008 1.3469
20th Aug 2008 1.3483
19th Aug 2008 1.3537
18th Aug 2008 1.3538
17th Aug 2008 1.3582
16th Aug 2008 1.3579
15th Aug 2008 1.3578
14th Aug 2008 1.3554
13th Aug 2008 1.3624
12th Aug 2008 1.3695
11th Aug 2008 1.3682
10th Aug 2008 1.3645
9th Aug 2008 1.3642
8th Aug 2008 1.364
7th Aug 2008 1.3701
6th Aug 2008 1.3613
5th Aug 2008 1.363
4th Aug 2008 1.3678
3rd Aug 2008 1.3656
2nd Aug 2008 1.3653
1st Aug 2008 1.3653
31st Jul 2008 1.3655
30th Jul 2008 1.364
29th Jul 2008 1.362
28th Jul 2008 1.3568
27th Jul 2008 1.3535
26th Jul 2008 1.3532
25th Jul 2008 1.3535
24th Jul 2008 1.3528
23rd Jul 2008 1.3528
22nd Jul 2008 1.3596
21st Jul 2008 1.3624
20th Jul 2008 1.3651
19th Jul 2008 1.3648
18th Jul 2008 1.3645
17th Jul 2008 1.3655
16th Jul 2008 1.3699
15th Jul 2008 1.3762
14th Jul 2008 1.3791
13th Jul 2008 1.3792
12th Jul 2008 1.3789
11th Jul 2008 1.3772
10th Jul 2008 1.3756
9th Jul 2008 1.3723
8th Jul 2008 1.3725
7th Jul 2008 1.3738
6th Jul 2008 1.3744
5th Jul 2008 1.3742
4th Jul 2008 1.3755
3rd Jul 2008 1.3833
2nd Jul 2008 1.3884
1st Jul 2008 1.3807
30th Jun 2008 1.3729
29th Jun 2008 1.3645
28th Jun 2008 1.3643
27th Jun 2008 1.3646
26th Jun 2008 1.3557
25th Jun 2008 1.3545
24th Jun 2008 1.3554
23rd Jun 2008 1.3512
22nd Jun 2008 1.3579
21st Jun 2008 1.3577
20th Jun 2008 1.3574
19th Jun 2008 1.3582
18th Jun 2008 1.3641
17th Jun 2008 1.3707
16th Jun 2008 1.3817
15th Jun 2008 1.3885
14th Jun 2008 1.3883
13th Jun 2008 1.388
12th Jun 2008 1.3864
11th Jun 2008 1.3759
10th Jun 2008 1.3696
9th Jun 2008 1.3692
8th Jun 2008 1.3681
7th Jun 2008 1.3679
6th Jun 2008 1.3676
5th Jun 2008 1.3764
4th Jun 2008 1.3807
3rd Jun 2008 1.3855
2nd Jun 2008 1.3895
1st Jun 2008 1.39
31st May 2008 1.3899
30th May 2008 1.3898
29th May 2008 1.3923
28th May 2008 1.3928
27th May 2008 1.3955
26th May 2008 1.3973
25th May 2008 1.3979
24th May 2008 1.3988
23rd May 2008 1.3986
22nd May 2008 1.4049
21st May 2008 1.4037
20th May 2008 1.41
19th May 2008 1.4147
18th May 2008 1.4109
17th May 2008 1.4106
16th May 2008 1.4109
15th May 2008 1.4202
14th May 2008 1.4099
13th May 2008 1.4072
12th May 2008 1.4084
11th May 2008 1.4066
10th May 2008 1.4063
9th May 2008 1.4061
8th May 2008 1.403
7th May 2008 1.3971
6th May 2008 1.387
5th May 2008 1.3826
4th May 2008 1.3843
3rd May 2008 1.3841
2nd May 2008 1.3841
1st May 2008 1.3862
30th Apr 2008 1.3862
29th Apr 2008 1.3911
28th Apr 2008 1.3914
27th Apr 2008 1.3951
26th Apr 2008 1.3948
25th Apr 2008 1.3946
24th Apr 2008 1.3976
23rd Apr 2008 1.3986
22nd Apr 2008 1.4007
21st Apr 2008 1.3995
20th Apr 2008 1.403
19th Apr 2008 1.4028
18th Apr 2008 1.4025
17th Apr 2008 1.4048
16th Apr 2008 1.4072
15th Apr 2008 1.4071
14th Apr 2008 1.4109
13th Apr 2008 1.4116
12th Apr 2008 1.4117
11th Apr 2008 1.4121
10th Apr 2008 1.4154
9th Apr 2008 1.4129
8th Apr 2008 1.4102
7th Apr 2008 1.4088
6th Apr 2008 1.4077
5th Apr 2008 1.4075
4th Apr 2008 1.4074
3rd Apr 2008 1.4054
2nd Apr 2008 1.403
1st Apr 2008 1.4016
31st Mar 2008 1.3954
30th Mar 2008 1.3863
29th Mar 2008 1.386
28th Mar 2008 1.3858
27th Mar 2008 1.3842
26th Mar 2008 1.3983
25th Mar 2008 1.3986
24th Mar 2008 1.4
23rd Mar 2008 1.4005
22nd Mar 2008 1.4003
21st Mar 2008 1.4
20th Mar 2008 1.4003
19th Mar 2008 1.4007
18th Mar 2008 1.4007
17th Mar 2008 1.3997
16th Mar 2008 1.4007
15th Mar 2008 1.4004
14th Mar 2008 1.3978
13th Mar 2008 1.4052
12th Mar 2008 1.4119
11th Mar 2008 1.4136
10th Mar 2008 1.4154
9th Mar 2008 1.4148
8th Mar 2008 1.4145
7th Mar 2008 1.4143
6th Mar 2008 1.4151
5th Mar 2008 1.4185
4th Mar 2008 1.415
3rd Mar 2008 1.4129
2nd Mar 2008 1.4129
1st Mar 2008 1.4126
29th Feb 2008 1.4125
28th Feb 2008 1.404
27th Feb 2008 1.4077
26th Feb 2008 1.4053
25th Feb 2008 1.4076
24th Feb 2008 1.3973
23rd Feb 2008 1.4074
22nd Feb 2008 1.4083
21st Feb 2008 1.4068
20th Feb 2008 1.4038
19th Feb 2008 1.4023
18th Feb 2008 1.4018
17th Feb 2008 1.4021
16th Feb 2008 1.4028
15th Feb 2008 1.4027
14th Feb 2008 1.4027
13th Feb 2008 1.4016
12th Feb 2008 1.4024
11th Feb 2008 1.4032
10th Feb 2008 1.4008
9th Feb 2008 1.4011
8th Feb 2008 1.4009
7th Feb 2008 1.4002
6th Feb 2008 1.3984
5th Feb 2008 1.3914
4th Feb 2008 1.3832
3rd Feb 2008 1.3818
2nd Feb 2008 1.3817
1st Feb 2008 1.3818
31st Jan 2008 1.382
30th Jan 2008 1.3805
29th Jan 2008 1.3777
28th Jan 2008 1.3776
27th Jan 2008 1.3799
26th Jan 2008 1.3799
25th Jan 2008 1.3796
24th Jan 2008 1.3754
23rd Jan 2008 1.3761
22nd Jan 2008 1.3791
21st Jan 2008 1.3787
20th Jan 2008 1.3774
19th Jan 2008 1.3771
18th Jan 2008 1.3769
17th Jan 2008 1.3765
16th Jan 2008 1.3774
15th Jan 2008 1.3777
14th Jan 2008 1.3801
13th Jan 2008 1.3826
12th Jan 2008 1.3833
11th Jan 2008 1.3839
10th Jan 2008 1.3774
9th Jan 2008 1.3756
8th Jan 2008 1.3774
7th Jan 2008 1.385
6th Jan 2008 1.39
5th Jan 2008 1.3897
4th Jan 2008 1.3895
3rd Jan 2008 1.3714
2nd Jan 2008 1.3716
1st Jan 2008 1.3869
31st Dec 2007 1.3868
30th Dec 2007 1.3704
29th Dec 2007 1.3701
28th Dec 2007 1.3699
27th Dec 2007 1.3623
26th Dec 2007 1.3591
25th Dec 2007 1.3589
24th Dec 2007 1.3587
23rd Dec 2007 1.3684
22nd Dec 2007 1.3681
21st Dec 2007 1.3679
20th Dec 2007 1.3644
19th Dec 2007 1.3642
18th Dec 2007 1.3645
17th Dec 2007 1.3509
16th Dec 2007 1.375
15th Dec 2007 1.3748
14th Dec 2007 1.3745
13th Dec 2007 1.3774
12th Dec 2007 1.3653
11th Dec 2007 1.3636
10th Dec 2007 1.3607
9th Dec 2007 1.3619
8th Dec 2007 1.3616
7th Dec 2007 1.3614
6th Dec 2007 1.3641
5th Dec 2007 1.3638
4th Dec 2007 1.3484
3rd Dec 2007 1.349
2nd Dec 2007 1.3456
1st Dec 2007 1.3453
30th Nov 2007 1.3451
29th Nov 2007 1.3447
28th Nov 2007 1.3495
27th Nov 2007 1.3506
26th Nov 2007 1.3539
25th Nov 2007 1.3523
24th Nov 2007 1.3521
23rd Nov 2007 1.3519
22nd Nov 2007 1.3478
21st Nov 2007 1.3462
20th Nov 2007 1.3412
19th Nov 2007 1.3369
18th Nov 2007 1.3391
17th Nov 2007 1.3389
16th Nov 2007 1.3386
15th Nov 2007 1.3358
14th Nov 2007 1.3364
13th Nov 2007 1.3316
12th Nov 2007 1.33
11th Nov 2007 1.3257
10th Nov 2007 1.3255
9th Nov 2007 1.3253
8th Nov 2007 1.3282
7th Nov 2007 1.3244
6th Nov 2007 1.3217
5th Nov 2007 1.3186
4th Nov 2007 1.3199
3rd Nov 2007 1.3196
2nd Nov 2007 1.3196
1st Nov 2007 1.3177
31st Oct 2007 1.3191
30th Oct 2007 1.3175
29th Oct 2007 1.3194
28th Oct 2007 1.3179
27th Oct 2007 1.3177
26th Oct 2007 1.3179
25th Oct 2007 1.318
24th Oct 2007 1.318
23rd Oct 2007 1.3177
22nd Oct 2007 1.3162
21st Oct 2007 1.3177
20th Oct 2007 1.3175
19th Oct 2007 1.3173
18th Oct 2007 1.3171
17th Oct 2007 1.3183
16th Oct 2007 1.3207
15th Oct 2007 1.3221
14th Oct 2007 1.316
13th Oct 2007 1.3159
12th Oct 2007 1.3156
11th Oct 2007 1.3154
10th Oct 2007 1.3152
9th Oct 2007 1.2987
8th Oct 2007 1.2975
7th Oct 2007 1.2991
6th Oct 2007 1.2989
5th Oct 2007 1.2987
4th Oct 2007 1.2955
3rd Oct 2007 1.2951
2nd Oct 2007 1.2938
1st Oct 2007 1.2921
30th Sep 2007 1.2918
29th Sep 2007 1.2916
28th Sep 2007 1.2914
27th Sep 2007 1.2889
26th Sep 2007 1.2844
25th Sep 2007 1.2901
24th Sep 2007 1.2904
23rd Sep 2007 1.29
22nd Sep 2007 1.2898
21st Sep 2007 1.2909
20th Sep 2007 1.2875
19th Sep 2007 1.2881
18th Sep 2007 1.2857
17th Sep 2007 1.2914
16th Sep 2007 1.2923
15th Sep 2007 1.2921
14th Sep 2007 1.2919
13th Sep 2007 1.292
12th Sep 2007 1.2918
11th Sep 2007 1.2955
10th Sep 2007 1.2946
9th Sep 2007 1.2963
8th Sep 2007 1.2961
7th Sep 2007 1.2959
6th Sep 2007 1.2973
5th Sep 2007 1.2928
4th Sep 2007 1.2865
3rd Sep 2007 1.285
2nd Sep 2007 1.2818
1st Sep 2007 1.2815
31st Aug 2007 1.2813
30th Aug 2007 1.273
29th Aug 2007 1.2726
28th Aug 2007 1.2791
27th Aug 2007 1.2817
26th Aug 2007 1.2839
25th Aug 2007 1.2837
24th Aug 2007 1.2834
23rd Aug 2007 1.2852
22nd Aug 2007 1.2863
21st Aug 2007 1.2861
20th Aug 2007 1.284
19th Aug 2007 1.2935
18th Aug 2007 1.2932
17th Aug 2007 1.293
16th Aug 2007 1.2945
15th Aug 2007 1.2954
14th Aug 2007 1.3019
13th Aug 2007 1.3042
12th Aug 2007 1.3046
11th Aug 2007 1.3045
10th Aug 2007 1.3044
9th Aug 2007 1.3009
8th Aug 2007 1.299
7th Aug 2007 1.2954
6th Aug 2007 1.2981
5th Aug 2007 1.2992
4th Aug 2007 1.299
3rd Aug 2007 1.2987
2nd Aug 2007 1.3005
1st Aug 2007 1.3014
31st Jul 2007 1.2937
30th Jul 2007 1.2928
29th Jul 2007 1.2907
28th Jul 2007 1.2905
27th Jul 2007 1.2902
26th Jul 2007 1.2854
25th Jul 2007 1.2813
24th Jul 2007 1.2813
23rd Jul 2007 1.2803
22nd Jul 2007 1.2768
21st Jul 2007 1.2766
20th Jul 2007 1.2763
19th Jul 2007 1.2848
18th Jul 2007 1.2857
17th Jul 2007 1.2861
16th Jul 2007 1.2866
15th Jul 2007 1.2855
14th Jul 2007 1.2853
13th Jul 2007 1.285
12th Jul 2007 1.2837
11th Jul 2007 1.2818
10th Jul 2007 1.2829
9th Jul 2007 1.2804
8th Jul 2007 1.2813
7th Jul 2007 1.2811
6th Jul 2007 1.2808
5th Jul 2007 1.2815
4th Jul 2007 1.2795
3rd Jul 2007 1.2785
2nd Jul 2007 1.2766
1st Jul 2007 1.2764
30th Jun 2007 1.2762
29th Jun 2007 1.276
28th Jun 2007 1.2755
27th Jun 2007 1.2752
26th Jun 2007 1.2754
25th Jun 2007 1.279
24th Jun 2007 1.2766
23rd Jun 2007 1.2764
22nd Jun 2007 1.2762
21st Jun 2007 1.269
20th Jun 2007 1.264
19th Jun 2007 1.2625
18th Jun 2007 1.2679
17th Jun 2007 1.2749
16th Jun 2007 1.275
15th Jun 2007 1.2748
14th Jun 2007 1.2761
13th Jun 2007 1.2743
12th Jun 2007 1.2714
11th Jun 2007 1.2662
10th Jun 2007 1.2606
9th Jun 2007 1.2603
8th Jun 2007 1.2602
7th Jun 2007 1.259
6th Jun 2007 1.2565
5th Jun 2007 1.2621
4th Jun 2007 1.2595
3rd Jun 2007 1.2631
2nd Jun 2007 1.2628
1st Jun 2007 1.2627
31st May 2007 1.2597
30th May 2007 1.2526
29th May 2007 1.2448
28th May 2007 1.2451
27th May 2007 1.2287
26th May 2007 1.2286
25th May 2007 1.2291
24th May 2007 1.2653
23rd May 2007 1.2402
22nd May 2007 1.2556
21st May 2007 1.2627
20th May 2007 1.2594
19th May 2007 1.2565
18th May 2007 1.2564
17th May 2007 1.2626
16th May 2007 1.2598
15th May 2007 1.2562
14th May 2007 1.2545
13th May 2007 1.256
12th May 2007 1.2559
11th May 2007 1.2558
10th May 2007 1.2579
9th May 2007 1.254
8th May 2007 1.2522
7th May 2007 1.2525
6th May 2007 1.2523
5th May 2007 1.2524
4th May 2007 1.2523
3rd May 2007 1.2401
2nd May 2007 1.2406
1st May 2007 1.2518
30th Apr 2007 1.2517
29th Apr 2007 1.2499
28th Apr 2007 1.2498
27th Apr 2007 1.2506
26th Apr 2007 1.2369
25th Apr 2007 1.2398
24th Apr 2007 1.2418
23rd Apr 2007 1.2411
22nd Apr 2007 1.2403
21st Apr 2007 1.2373
20th Apr 2007 1.2374
19th Apr 2007 1.2375
18th Apr 2007 1.2351
17th Apr 2007 1.2349
16th Apr 2007 1.2359
15th Apr 2007 1.2385
14th Apr 2007 1.2384
13th Apr 2007 1.2397
12th Apr 2007 1.2302
11th Apr 2007 1.23
10th Apr 2007 1.2314
9th Apr 2007 1.2266
8th Apr 2007 1.2265
7th Apr 2007 1.2264
6th Apr 2007 1.2263
5th Apr 2007 1.2262
4th Apr 2007 1.2257
3rd Apr 2007 1.2199
2nd Apr 2007 1.2146
1st Apr 2007 1.2144
31st Mar 2007 1.2143
30th Mar 2007 1.2142
29th Mar 2007 1.208
28th Mar 2007 1.2071
27th Mar 2007 1.2049
26th Mar 2007 1.2054
25th Mar 2007 1.2018
24th Mar 2007 1.2017
23rd Mar 2007 1.2016
22nd Mar 2007 1.2012
21st Mar 2007 1.2028
20th Mar 2007 1.2027
19th Mar 2007 1.1985
18th Mar 2007 1.2088
17th Mar 2007 1.2087
16th Mar 2007 1.2086
15th Mar 2007 1.2079
14th Mar 2007 1.2077
13th Mar 2007 1.2087
12th Mar 2007 1.2015
11th Mar 2007 1.2086
10th Mar 2007 1.2087
9th Mar 2007 1.2087
8th Mar 2007 1.2042
7th Mar 2007 1.2014
6th Mar 2007 1.198
5th Mar 2007 1.1966
4th Mar 2007 1.1952
3rd Mar 2007 1.1951
2nd Mar 2007 1.195
1st Mar 2007 1.194
28th Feb 2007 1.1951
27th Feb 2007 1.1928
26th Feb 2007 1.1898
25th Feb 2007 1.182
24th Feb 2007 1.1819
23rd Feb 2007 1.1818
22nd Feb 2007 1.1849
21st Feb 2007 1.1833
20th Feb 2007 1.1872
19th Feb 2007 1.1855
18th Feb 2007 1.1845
17th Feb 2007 1.1844
16th Feb 2007 1.1843
15th Feb 2007 1.1859
14th Feb 2007 1.1789
13th Feb 2007 1.1686
12th Feb 2007 1.1647
11th Feb 2007 1.1675
10th Feb 2007 1.1677
9th Feb 2007 1.1676
8th Feb 2007 1.1783
7th Feb 2007 1.1873
6th Feb 2007 1.1858
5th Feb 2007 1.1786
4th Feb 2007 1.1643
3rd Feb 2007 1.1641
2nd Feb 2007 1.1641
1st Feb 2007 1.1641
31st Jan 2007 1.1606
30th Jan 2007 1.1576
29th Jan 2007 1.1583
28th Jan 2007 1.1582
27th Jan 2007 1.1581
26th Jan 2007 1.158
25th Jan 2007 1.1555
24th Jan 2007 1.162
23rd Jan 2007 1.1683
22nd Jan 2007 1.1641
21st Jan 2007 1.1575
20th Jan 2007 1.1574
19th Jan 2007 1.1572
18th Jan 2007 1.1545
17th Jan 2007 1.1476
16th Jan 2007 1.1457
15th Jan 2007 1.1423
14th Jan 2007 1.1456
13th Jan 2007 1.1454
12th Jan 2007 1.1453
11th Jan 2007 1.145
10th Jan 2007 1.141
9th Jan 2007 1.1369
8th Jan 2007 1.1338
7th Jan 2007 1.1331
6th Jan 2007 1.1329
5th Jan 2007 1.1332
4th Jan 2007 1.1298
3rd Jan 2007 1.1287
2nd Jan 2007 1.1284
1st Jan 2007 1.1283
31st Dec 2006 1.1282
30th Dec 2006 1.128
29th Dec 2006 1.1279
28th Dec 2006 1.1285
27th Dec 2006 1.1262
26th Dec 2006 1.1271
25th Dec 2006 1.127
24th Dec 2006 1.1268
23rd Dec 2006 1.1269
22nd Dec 2006 1.1268
21st Dec 2006 1.1252
20th Dec 2006 1.1254
19th Dec 2006 1.1228
18th Dec 2006 1.1227
17th Dec 2006 1.1201
16th Dec 2006 1.12
15th Dec 2006 1.1199
14th Dec 2006 1.1155
13th Dec 2006 1.1147
12th Dec 2006 1.1171
11th Dec 2006 1.1168
10th Dec 2006 1.1169
9th Dec 2006 1.1197
8th Dec 2006 1.1197
7th Dec 2006 1.0034
6th Dec 2006 1.1194
5th Dec 2006 1.1231
4th Dec 2006 1.1224
3rd Dec 2006 1.1133
2nd Dec 2006 1.1131
1st Dec 2006 1.1129
30th Nov 2006 1.102
29th Nov 2006 1.0993
28th Nov 2006 1.0997
27th Nov 2006 1.0996
26th Nov 2006 1.0986
25th Nov 2006 1.0984
24th Nov 2006 1.0983
23rd Nov 2006 1.1014
22nd Nov 2006 1.106
21st Nov 2006 1.1113
20th Nov 2006 1.1158
19th Nov 2006 1.1177
18th Nov 2006 1.1175
17th Nov 2006 1.1174
16th Nov 2006 1.1189
15th Nov 2006 1.1189
14th Nov 2006 1.1229
13th Nov 2006 1.1237
12th Nov 2006 1.1232
11th Nov 2006 1.1232
10th Nov 2006 1.123
9th Nov 2006 1.1217
8th Nov 2006 1.1199
7th Nov 2006 1.1224
6th Nov 2006 1.1243
5th Nov 2006 1.1244
4th Nov 2006 1.1242
3rd Nov 2006 1.1241
2nd Nov 2006 1.1237
1st Nov 2006 1.1258
31st Oct 2006 1.1262
30th Oct 2006 1.1243
29th Oct 2006 1.1241
28th Oct 2006 1.1239
27th Oct 2006 1.1237
26th Oct 2006 1.1248
25th Oct 2006 1.1231
24th Oct 2006 1.1232
23rd Oct 2006 1.123
22nd Oct 2006 1.1228
21st Oct 2006 1.1226
20th Oct 2006 1.1224
19th Oct 2006 1.1194
18th Oct 2006 1.1218
17th Oct 2006 1.1242
16th Oct 2006 1.1285
15th Oct 2006 1.1308
14th Oct 2006 1.1306
13th Oct 2006 1.1304
12th Oct 2006 1.1332
11th Oct 2006 1.1311
10th Oct 2006 1.1309
9th Oct 2006 1.1227
8th Oct 2006 1.1127
7th Oct 2006 1.1125
6th Oct 2006 1.1123
5th Oct 2006 1.1059
4th Oct 2006 1.1055
3rd Oct 2006 1.1092
2nd Oct 2006 1.1137
1st Oct 2006 1.1135
30th Sep 2006 1.1133
29th Sep 2006 1.1131
28th Sep 2006 1.1115
27th Sep 2006 1.112
26th Sep 2006 1.1121
25th Sep 2006 1.1149
24th Sep 2006 1.1174
23rd Sep 2006 1.1173
22nd Sep 2006 1.1172
21st Sep 2006 1.1277
20th Sep 2006 1.1331
19th Sep 2006 1.1297
18th Sep 2006 1.1254
17th Sep 2006 1.1298
16th Sep 2006 1.1298
15th Sep 2006 1.1297
14th Sep 2006 1.1312
13th Sep 2006 1.1348
12th Sep 2006 1.1375
11th Sep 2006 1.1369
10th Sep 2006 1.1433
9th Sep 2006 1.1432
8th Sep 2006 1.1432
7th Sep 2006 1.1422
6th Sep 2006 1.1419
5th Sep 2006 1.1404
4th Sep 2006 1.1335
3rd Sep 2006 1.1328
2nd Sep 2006 1.1328
1st Sep 2006 1.1327
31st Aug 2006 1.1437
30th Aug 2006 1.1515
29th Aug 2006 1.1472
28th Aug 2006 1.1859
27th Aug 2006 1.1757
26th Aug 2006 1.1755
25th Aug 2006 1.1753
24th Aug 2006 1.1226
23rd Aug 2006 1.1572
22nd Aug 2006 1.1634
21st Aug 2006 1.1853
20th Aug 2006 1.17
19th Aug 2006 1.1699
18th Aug 2006 1.1701
17th Aug 2006 1.1591
16th Aug 2006 1.1409
15th Aug 2006 1.1326
14th Aug 2006 1.1074
13th Aug 2006 1.1065
12th Aug 2006 1.1064
11th Aug 2006 1.1062
10th Aug 2006 1.095
9th Aug 2006 1.0849
8th Aug 2006 1.0861
7th Aug 2006 1.0895
6th Aug 2006 1.0836
5th Aug 2006 1.0834
4th Aug 2006 1.0832
3rd Aug 2006 1.0647
2nd Aug 2006 1.0554
1st Aug 2006 1.0508
31st Jul 2006 1.0497
30th Jul 2006 1.0486
29th Jul 2006 1.0484
28th Jul 2006 1.0483
27th Jul 2006 1.0505
26th Jul 2006 1.049
25th Jul 2006 1.0475
24th Jul 2006 1.0616
23rd Jul 2006 1.0526
22nd Jul 2006 1.0524
21st Jul 2006 1.0522
20th Jul 2006 1.0371
19th Jul 2006 1.0349
18th Jul 2006 1.0298
17th Jul 2006 1.0248
16th Jul 2006 1.0236
15th Jul 2006 1.0234
14th Jul 2006 1.0232
13th Jul 2006 1.025
12th Jul 2006 1.0256
11th Jul 2006 1.0222
10th Jul 2006 1.0299
9th Jul 2006 1.0215
8th Jul 2006 1.0213
7th Jul 2006 1.0212
6th Jul 2006 1.0133
5th Jul 2006 1.0039
4th Jul 2006 1.0056
3rd Jul 2006 1.0016
2nd Jul 2006 1.0049
1st Jul 2006 1.0048
30th Jun 2006 1.0046
29th Jun 2006 0.9989
28th Jun 2006 0.9982
27th Jun 2006 0.9966
26th Jun 2006 1.0041
25th Jun 2006 1.0055
24th Jun 2006 1.0055
23rd Jun 2006 1.0055
22nd Jun 2006 1.0052
21st Jun 2006 1.0038
20th Jun 2006 0.9996
19th Jun 2006 1.0014
18th Jun 2006 0.9848
17th Jun 2006 0.9848
16th Jun 2006 0.9849
15th Jun 2006 1.0167
14th Jun 2006 1.0306
13th Jun 2006 1.0344
12th Jun 2006 1.0284
11th Jun 2006 1.0159
10th Jun 2006 1.0159
9th Jun 2006 1.0158
8th Jun 2006 1.0094
7th Jun 2006 1.0026
6th Jun 2006 1.0031
5th Jun 2006 1.0021
4th Jun 2006 0.9996
3rd Jun 2006 0.9996
2nd Jun 2006 0.9995
1st Jun 2006 0.9994
31st May 2006 0.9955
30th May 2006 0.9952
29th May 2006 0.9957
28th May 2006 0.9956
27th May 2006 0.9956
26th May 2006 0.9955
25th May 2006 0.9954
24th May 2006 0.9968
23rd May 2006 1.0052
22nd May 2006 0.9995
21st May 2006 0.9987
20th May 2006 0.9986
19th May 2006 0.9985
18th May 2006 0.9993
17th May 2006 0.9972
16th May 2006 0.9996
15th May 2006 0.9996
14th May 2006 0.9997
13th May 2006 0.9998
12th May 2006 0.9998
11th May 2006 0.9999
10th May 2006 1
9th May 2006 1
8th May 2006 1
7th May 2006 1
6th May 2006 1
5th May 2006 1
4th May 2006 1
3rd May 2006 1
2nd May 2006 1
1st May 2006 1